FT Vest Nasdaq-100 Moderate Buffer ETF - August QMAG

Open calendar →

FT Vest Nasdaq-100 Moderate Buffer ETF - August · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.2800 · FX 1 USD = 1.290100 SGD · about SGD 32.6137 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 22.60 → 25.28 · 11.9%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.4100 25.4100 25.2500 25.2800 2,200

Thu, 23 Jul 2026 25.3700 25.3700 25.2690 25.2960 900

Wed, 22 Jul 2026 25.5100 25.5100 25.4000 25.4200 7,900

Tue, 21 Jul 2026 25.4900 25.4900 25.3800 25.4200 1,900

Mon, 20 Jul 2026 25.4400 25.4400 25.2900 25.3000 12,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.3400 25.3700 25.2200 25.2900 8,800

Thu, 16 Jul 2026 25.3900 25.4100 25.3450 25.3450 10,200

Wed, 15 Jul 2026 25.4400 25.4400 25.3600 25.4250 8,700

Tue, 14 Jul 2026 25.4000 25.4300 25.3980 25.4260 7,500

Mon, 13 Jul 2026 25.5400 25.5400 25.3400 25.3700 13,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.4100 25.4250 25.4100 25.4250 100

Thu, 09 Jul 2026 25.4400 25.4400 25.3300 25.3950 1,500

Wed, 08 Jul 2026 25.1800 25.2930 25.1800 25.2930 6,700

Tue, 07 Jul 2026 25.2950 25.3000 25.2900 25.2900 900

Mon, 06 Jul 2026 25.3300 25.3650 25.3300 25.3650 3,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.4200 25.4200 25.2300 25.2670 2,600

Wed, 01 Jul 2026 25.3700 25.3700 25.3100 25.3350 1,000

Tue, 30 Jun 2026 25.2850 25.3500 25.2850 25.3500 5,300

Mon, 29 Jun 2026 25.1300 25.2850 25.1300 25.2500 5,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.1100 25.2100 25.1100 25.1700 1,400

Thu, 25 Jun 2026 25.3400 25.3400 25.1600 25.1800 2,500

Wed, 24 Jun 2026 25.0400 25.2000 25.0400 25.1390 115,500

Tue, 23 Jun 2026 25.1400 25.2200 25.1400 25.1550 2,400

Mon, 22 Jun 2026 25.4100 25.4100 25.2810 25.2810 8,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 25.3600 25.3600 25.2600 25.2950 2,100

Wed, 17 Jun 2026 25.1800 25.2700 25.1800 25.2050 3,600

Tue, 16 Jun 2026 25.3700 25.3700 25.2700 25.2700 1,400

Mon, 15 Jun 2026 25.3800 25.3800 25.2800 25.3100 800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.2300 25.2300 25.1400 25.1800 2,700

Thu, 11 Jun 2026 25.0200 25.1150 25.0000 25.1150 21,300

Wed, 10 Jun 2026 24.9600 25.0600 24.9500 24.9700 130,500

Tue, 09 Jun 2026 25.2600 25.2600 25.0200 25.0560 3,000

Mon, 08 Jun 2026 25.2500 25.2500 25.1300 25.1600 3,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.1500 25.1800 25.0500 25.0500 1,000

Thu, 04 Jun 2026 25.2400 25.3100 25.2400 25.2550 14,400

Wed, 03 Jun 2026 25.2400 25.2700 25.2300 25.2600 2,000

Tue, 02 Jun 2026 25.2400 25.2750 25.2400 25.2500 5,600

Mon, 01 Jun 2026 25.4100 25.4100 25.2300 25.2650 900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.2400 25.2790 25.2300 25.2300 1,300

Thu, 28 May 2026 25.3000 25.3000 25.2000 25.2350 6,400

Wed, 27 May 2026 25.2700 25.2700 25.1700 25.2000 1,700

Tue, 26 May 2026 25.2800 25.2800 25.1600 25.1950 19,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.2300 25.2300 25.1300 25.1400 19,800

Thu, 21 May 2026 25.1000 25.1200 25.0600 25.1140 3,800

Wed, 20 May 2026 25.1300 25.1300 25.0200 25.0850 8,800

Tue, 19 May 2026 25.0800 25.0800 24.9800 25.0140 8,000

Mon, 18 May 2026 25.1000 25.1000 24.9800 25.0400 5,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.0700 25.0700 25.0100 25.0250 2,700

Thu, 14 May 2026 25.1300 25.1300 25.0500 25.0750 28,000

Wed, 13 May 2026 25.1100 25.1100 25.0100 25.0450 2,400

Tue, 12 May 2026 25.0200 25.0200 24.9400 25.0100 6,700

Mon, 11 May 2026 25.1100 25.1100 25.0100 25.0350 2,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 24.9800 25.0250 24.9800 25.0250 1,600

Thu, 07 May 2026 24.9300 24.9700 24.9000 24.9500 11,900

Wed, 06 May 2026 24.9700 24.9700 24.8800 24.9250 7,500

Tue, 05 May 2026 24.7600 24.8500 24.7600 24.8200 11,400

Mon, 04 May 2026 24.7000 24.7900 24.7000 24.7650 125,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 24.7900 24.7900 24.7500 24.7500 2,000

Thu, 30 Apr 2026 24.6200 24.7150 24.6100 24.7150 1,000

Wed, 29 Apr 2026 24.6500 24.6500 24.5900 24.6100 10,600

Tue, 28 Apr 2026 24.6300 24.6300 24.5700 24.5850 1,800

Mon, 27 Apr 2026 24.6000 24.6600 24.6000 24.6450 2,700

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 24.6500 24.6500 24.5900 24.6300 1,000

Thu, 23 Apr 2026 24.5100 24.5500 24.4500 24.4800 9,200

Wed, 22 Apr 2026 24.5000 24.5400 24.4600 24.5250 4,900

Tue, 21 Apr 2026 24.4600 24.4600 24.3960 24.3960 8,500

Mon, 20 Apr 2026 24.4000 24.4500 24.3900 24.4400 8,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 24.5000 24.5000 24.3900 24.4800 12,100

Thu, 16 Apr 2026 24.3700 24.3700 24.2600 24.3500 21,000

Wed, 15 Apr 2026 24.2350 24.3150 24.2100 24.3150 12,500

Tue, 14 Apr 2026 24.1300 24.2000 24.1300 24.1850 2,800

Mon, 13 Apr 2026 23.9100 24.0000 23.8800 24.0000 600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 23.8300 23.9250 23.8300 23.8850 5,500

Thu, 09 Apr 2026 23.7500 23.8700 23.7500 23.8700 1,600

Wed, 08 Apr 2026 23.9300 23.9300 23.7400 23.7480 4,800

Tue, 07 Apr 2026 23.2900 23.3950 23.2900 23.3950 900

Mon, 06 Apr 2026 23.3400 23.4100 23.3400 23.4020 8,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 23.1300 23.3300 23.1200 23.3300 1,700

Wed, 01 Apr 2026 23.3000 23.3650 23.2400 23.3000 3,600

Tue, 31 Mar 2026 22.8400 23.1530 22.8400 23.1530 2,400

Mon, 30 Mar 2026 22.8600 22.8700 22.6400 22.7260 10,900

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 23.0200 23.0200 22.7700 22.8190 167,100

Thu, 26 Mar 2026 23.3000 23.3000 23.0200 23.0200 5,300

Wed, 25 Mar 2026 23.4400 23.4400 23.3400 23.3510 1,200

Tue, 24 Mar 2026 23.3400 23.3600 23.2400 23.2650 3,100

Mon, 23 Mar 2026 23.4600 23.4600 23.3800 23.3800 800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 23.2600 23.3100 23.1400 23.1500 7,300

Thu, 19 Mar 2026 23.3500 23.4500 23.2900 23.4340 38,600

Wed, 18 Mar 2026 23.6300 23.6500 23.4730 23.4730 2,000

Tue, 17 Mar 2026 23.6800 23.6900 23.6300 23.6500 4,700

Mon, 16 Mar 2026 23.5900 23.6200 23.5300 23.5650 4,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 23.4800 23.5400 23.3600 23.3600 2,000

Thu, 12 Mar 2026 23.6200 23.6200 23.4710 23.4730 1,400

Wed, 11 Mar 2026 23.7100 23.7200 23.6500 23.6700 8,100

Tue, 10 Mar 2026 23.7100 23.7600 23.6300 23.6400 11,000

Mon, 09 Mar 2026 23.4700 23.6710 23.3200 23.6710 2,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 23.5700 23.6000 23.4880 23.4880 2,700

Thu, 05 Mar 2026 23.6200 23.7300 23.5550 23.6830 16,300

Wed, 04 Mar 2026 23.5300 23.7440 23.5300 23.7440 36,400

Tue, 03 Mar 2026 23.4250 23.5600 23.3800 23.5520 2,100

Mon, 02 Mar 2026 23.5500 23.6650 23.5500 23.6650 1,200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 23.5100 23.6450 23.5100 23.6450 3,200

Thu, 26 Feb 2026 23.8600 23.8600 23.6200 23.6710 1,900

Wed, 25 Feb 2026 23.7150 23.7990 23.7150 23.7990 6,400

Tue, 24 Feb 2026 23.5400 23.6600 23.5200 23.6350 9,100

Mon, 23 Feb 2026 23.6600 23.6600 23.4700 23.4950 15,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 23.5400 23.6600 23.5300 23.6470 2,200

Thu, 19 Feb 2026 23.5600 23.5900 23.5000 23.5300 8,800

Wed, 18 Feb 2026 23.5400 23.6510 23.5400 23.6140 6,700

Tue, 17 Feb 2026 23.5000 23.5600 23.3600 23.5050 3,200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 23.5300 23.5680 23.4630 23.5070 2,100

Thu, 12 Feb 2026 23.7800 23.7800 23.4820 23.4820 2,400

Wed, 11 Feb 2026 23.8200 23.8200 23.6600 23.7350 20,200

Tue, 10 Feb 2026 23.8200 23.8200 23.7100 23.7300 4,300

Mon, 09 Feb 2026 23.6700 23.7790 23.6200 23.7530 7,800

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 23.5000 23.6700 23.4800 23.6700 6,500

Thu, 05 Feb 2026 23.4900 23.5000 23.3500 23.4100 10,600

Wed, 04 Feb 2026 23.7000 23.7200 23.4300 23.5480 7,000

Tue, 03 Feb 2026 23.9600 23.9600 23.6200 23.7200 17,100

Mon, 02 Feb 2026 23.8500 23.9040 23.8500 23.8950 6,700

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 23.9600 23.9600 23.7700 23.8100 63,000

Thu, 29 Jan 2026 23.9900 23.9900 23.7700 23.9160 12,300

Wed, 28 Jan 2026 24.0400 24.0400 23.9500 23.9800 16,400

Tue, 27 Jan 2026 23.9500 23.9700 23.9200 23.9370 14,200

Mon, 26 Jan 2026 23.8900 23.9300 23.8600 23.9000 44,400

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 23.7950 23.8700 23.7950 23.8200 91,900

Thu, 22 Jan 2026 23.8900 23.8900 23.7700 23.7950 29,100

Wed, 21 Jan 2026 23.6400 23.7600 23.6100 23.7150 2,300

Tue, 20 Jan 2026 23.6400 23.6700 23.5400 23.5500 196,900

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 23.8000 23.8650 23.7700 23.7910 1,300

Thu, 15 Jan 2026 23.8500 23.8700 23.7860 23.7860 1,700

Wed, 14 Jan 2026 23.7700 23.7700 23.6700 23.7430 3,600

Tue, 13 Jan 2026 23.9200 23.9200 23.8350 23.8350 2,900

Mon, 12 Jan 2026 23.7200 23.8900 23.7200 23.8600 7,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 23.8200 23.8800 23.7600 23.8500 19,300

Thu, 08 Jan 2026 23.8300 23.8300 23.7100 23.7300 3,200

Wed, 07 Jan 2026 23.7900 23.8050 23.7800 23.7960 5,800

Tue, 06 Jan 2026 23.7900 23.7930 23.7500 23.7930 3,400

Mon, 05 Jan 2026 23.7310 23.7500 23.7050 23.7050 1,800

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 23.8200 23.8200 23.6200 23.6310 800

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 23.7300 23.7300 23.6300 23.6630 1,500

Tue, 30 Dec 2025 23.7400 23.7400 23.6900 23.6900 1,700

Mon, 29 Dec 2025 23.6600 23.7500 23.6600 23.7100 10,300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 23.7800 23.7800 23.7500 23.7630 1,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 23.8000 23.8000 23.7750 23.7750 200

Tue, 23 Dec 2025 23.7000 23.7450 23.6100 23.7450 2,300

Mon, 22 Dec 2025 23.7400 23.7400 23.6600 23.6600 5,500

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 23.5500 23.6310 23.5500 23.5900 2,700

Thu, 18 Dec 2025 23.4400 23.5100 23.4400 23.5000 8,000

Wed, 17 Dec 2025 23.5040 23.5040 23.3200 23.3400 6,700

Tue, 16 Dec 2025 23.4350 23.5500 23.4300 23.5290 8,500

Mon, 15 Dec 2025 23.5300 23.5370 23.4700 23.4750 4,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 23.6200 23.6200 23.4450 23.4990 3,100

Thu, 11 Dec 2025 23.5810 23.6300 23.5810 23.6300 700

Wed, 10 Dec 2025 23.6600 23.7000 23.5900 23.7000 6,300

Tue, 09 Dec 2025 23.5300 23.6240 23.5300 23.6240 2,400

Mon, 08 Dec 2025 23.7200 23.7200 23.5800 23.5800 2,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 23.6700 23.6700 23.5900 23.6500 6,100

Thu, 04 Dec 2025 23.6700 23.6700 23.5300 23.6100 10,500

Wed, 03 Dec 2025 23.5500 23.6200 23.5490 23.5900 5,200

Tue, 02 Dec 2025 23.5900 23.5900 23.5250 23.5400 3,300

Mon, 01 Dec 2025 23.4800 23.5400 23.4800 23.4840 1,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 23.4800 23.5300 23.4800 23.5300 800

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 23.3400 23.4600 23.3400 23.4360 4,400

Tue, 25 Nov 2025 23.1700 23.3450 23.1700 23.3450 400

Mon, 24 Nov 2025 23.0200 23.2700 23.0200 23.2700 96,100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 22.9700 23.0900 22.8200 22.9900 12,400

Thu, 20 Nov 2025 23.3500 23.3700 22.9100 22.9100 2,200

Wed, 19 Nov 2025 23.1200 23.1400 23.0330 23.1300 3,500

Tue, 18 Nov 2025 23.1500 23.1500 22.9900 23.0640 12,700

Mon, 17 Nov 2025 23.2900 23.3200 23.1150 23.1800 7,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 23.0800 23.2720 23.0800 23.2410 3,900

Thu, 13 Nov 2025 23.4200 23.4200 23.2010 23.2240 3,600

Wed, 12 Nov 2025 23.5400 23.5400 23.4100 23.4290 2,900

Tue, 11 Nov 2025 23.4700 23.4700 23.4100 23.4350 3,600

Mon, 10 Nov 2025 23.4600 23.4860 23.4030 23.4640 10,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 23.2700 23.2800 23.1260 23.2800 4,100

Thu, 06 Nov 2025 23.4800 23.4800 23.2600 23.3000 15,200

Wed, 05 Nov 2025 23.4300 23.4600 23.3900 23.4200 3,000

Tue, 04 Nov 2025 23.4900 23.4900 23.3790 23.3790 5,400

Mon, 03 Nov 2025 23.6600 23.6600 23.5350 23.5510 3,800

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 23.6200 23.6200 23.5400 23.5400 600

Thu, 30 Oct 2025 23.5900 23.6000 23.4940 23.4940 9,300

Wed, 29 Oct 2025 23.6000 23.6400 23.5900 23.6000 1,900

Tue, 28 Oct 2025 23.6200 23.6200 23.5800 23.5900 3,700

Mon, 27 Oct 2025 23.6000 23.6000 23.5200 23.5600 1,000

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 23.4320 23.4700 23.4320 23.4600 2,600

Thu, 23 Oct 2025 23.3000 23.3800 23.2800 23.3800 4,000

Wed, 22 Oct 2025 23.2900 23.3000 23.2000 23.2480 3,500

Tue, 21 Oct 2025 23.4000 23.4000 23.3200 23.3700 13,800

Mon, 20 Oct 2025 23.3100 23.3800 23.3100 23.3800 14,200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 23.1100 23.2400 23.0900 23.2300 11,000

Thu, 16 Oct 2025 23.2300 23.2400 23.0670 23.1000 3,200

Wed, 15 Oct 2025 23.2300 23.2300 23.1300 23.1300 6,100

Tue, 14 Oct 2025 23.0300 23.1800 23.0300 23.0700 1,600

Mon, 13 Oct 2025 23.1600 23.1660 23.1200 23.1660 7,800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 23.3400 23.3500 22.9600 22.9600 20,900

Thu, 09 Oct 2025 23.2400 23.3400 23.2400 23.2850 247,500

Wed, 08 Oct 2025 23.2900 23.3400 23.2500 23.3300 12,700

Tue, 07 Oct 2025 23.3800 23.3800 23.1800 23.2200 20,300

Mon, 06 Oct 2025 23.3800 23.3800 23.2600 23.2800 26,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 23.3500 23.3500 23.1900 23.2250 18,000

Thu, 02 Oct 2025 23.2700 23.2900 23.2450 23.2600 10,300

Wed, 01 Oct 2025 23.2000 23.2500 23.1300 23.2500 8,200

Tue, 30 Sep 2025 23.1600 23.2170 23.1300 23.2170 24,100

Mon, 29 Sep 2025 23.2200 23.2300 23.1300 23.1700 82,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 23.1200 23.1300 23.0300 23.1300 54,200

Thu, 25 Sep 2025 23.0300 23.0700 22.9600 23.0450 9,000

Wed, 24 Sep 2025 23.1700 23.1700 23.0500 23.0810 18,000

Tue, 23 Sep 2025 23.1600 23.1870 23.1000 23.1200 57,400

Mon, 22 Sep 2025 23.1100 23.2200 23.1100 23.2000 53,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 23.1190 23.1600 23.1100 23.1560 48,300

Thu, 18 Sep 2025 23.1500 23.1500 23.0940 23.1100 45,000

Wed, 17 Sep 2025 22.9900 23.0390 22.9500 22.9900 11,700

Tue, 16 Sep 2025 23.1100 23.1100 22.9810 23.0300 26,800

Mon, 15 Sep 2025 23.0400 23.0500 23.0050 23.0500 26,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 22.9900 23.0000 22.9400 22.9800 19,900

Thu, 11 Sep 2025 22.9000 22.9400 22.8700 22.9150 23,400

Wed, 10 Sep 2025 22.9700 22.9700 22.8210 22.8700 39,700

Tue, 09 Sep 2025 23.0300 23.0300 22.8000 22.8800 78,100

Mon, 08 Sep 2025 22.8700 22.8900 22.8300 22.8500 26,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 22.9200 22.9200 22.7100 22.7900 34,800

Thu, 04 Sep 2025 22.7200 22.7800 22.6630 22.7800 153,000

Wed, 03 Sep 2025 22.6700 22.6700 22.5800 22.6500 26,700

Tue, 02 Sep 2025 22.4900 22.5600 22.4400 22.5440 54,700

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 22.7500 22.7500 22.6100 22.6330 30,700

Thu, 28 Aug 2025 22.7300 22.8100 22.7050 22.8000 92,300

Wed, 27 Aug 2025 22.7000 22.7400 22.6500 22.7100 63,100

Tue, 26 Aug 2025 22.6400 22.6900 22.5900 22.6300 45,100

Mon, 25 Aug 2025 22.6800 22.7100 22.6000 22.6400 75,800

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 22.5100 22.7100 22.5100 22.6890 197,800

Thu, 21 Aug 2025 22.5100 22.5400 22.4210 22.4980 272,200

Wed, 20 Aug 2025 22.5600 22.5600 22.3600 22.5280 51,700

Tue, 19 Aug 2025 22.7200 22.7300 22.5680 22.5800 82,800

Mon, 18 Aug 2025 22.7500 22.7800 22.7000 22.7480 237,200

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 22.7200 22.8900 22.7000 22.8900 112,600

Thu, 14 Aug 2025 22.7100 22.7200 22.7000 22.7000 41,900

Wed, 13 Aug 2025 22.7300 22.7400 22.6700 22.7200 10,300

Tue, 12 Aug 2025 22.7200 22.7400 22.6800 22.7000 17,800

Mon, 11 Aug 2025 22.7100 22.7100 22.6800 22.6950 8,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 22.6000 22.7100 22.6000 22.6950 2,100

Thu, 07 Aug 2025 22.6300 22.6600 22.6300 22.6600 4,000

Wed, 06 Aug 2025 22.6300 22.6300 22.6300 22.6300 200

Tue, 05 Aug 2025 22.6110 22.6200 22.5700 22.5800 5,100

Mon, 04 Aug 2025 22.5800 22.6050 22.5800 22.6050 100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 22.4400 22.5000 22.4400 22.4600 1,400

Thu, 31 Jul 2025 22.6100 22.6100 22.5790 22.5790 300

Wed, 30 Jul 2025 22.5940 22.5940 22.5940 22.5940 100

Tue, 29 Jul 2025 22.5900 22.5950 22.5900 22.5950 100

Mon, 28 Jul 2025 22.5800 22.6400 22.5800 22.6000 1,100

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.