FT Vest Nasdaq-100 Buffer ETF - March QMAR

Open calendar →

FT Vest Nasdaq-100 Buffer ETF - March · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 36.6200 · FX 1 USD = 1.290100 SGD · about SGD 47.2435 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.45 → 36.62 · 16.5%
37.38034.27031.160 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
36.5900 36.8100 36.5800 36.6200 7,000
36.6900 36.8350 36.6900 36.7340 6,400
36.9200 37.0600 36.8000 37.0250 3,900
36.9950 37.0900 36.9950 37.0700 3,500
36.9950 37.0020 36.8280 36.8280 2,600
Weekend
Weekend
36.6750 36.8600 36.6750 36.8200 49,800
37.0020 37.1310 36.9850 37.0000 3,200
37.3600 37.3600 37.0880 37.2040 6,700
37.1850 37.2260 37.1400 37.2150 5,700
37.0700 37.1650 37.0500 37.0700 2,600
Weekend
Weekend
37.0600 37.2500 37.0600 37.2500 2,100
37.1790 37.2200 37.1000 37.1850 4,400
36.8300 36.9600 36.7400 36.9600 4,400
36.9900 37.0000 36.9040 36.9300 2,000
36.9900 37.1900 36.9900 37.1550 7,600
Weekend
Weekend
No trading
37.1650 37.2000 36.8010 36.9180 5,000
37.1500 37.2100 37.0900 37.1070 5,600
37.0100 37.2350 37.0100 37.2350 10,900
36.8300 37.1200 36.8300 37.0800 4,300
Weekend
Weekend
36.6200 36.8700 36.6150 36.8200 10,800
36.8450 36.9600 36.8000 36.8750 8,200
36.7300 36.8600 36.6200 36.7350 14,600
36.8200 36.8850 36.7100 36.7650 12,600
37.2300 37.2300 37.1000 37.1600 7,600
Weekend
Weekend
No trading
37.2600 37.2600 37.1100 37.2050 3,000
37.1500 37.1800 36.9450 36.9450 12,200
37.2850 37.3010 37.1100 37.1100 26,500
37.3200 37.4000 37.3100 37.3400 8,300
Weekend
Weekend
36.8600 37.0000 36.8400 36.9600 6,300
36.5800 36.9000 36.5200 36.9000 8,300
36.7700 36.7700 36.4100 36.4850 8,800
36.8200 36.8200 36.4600 36.7430 5,300
36.9600 37.0200 36.9200 36.9300 23,200
Weekend
Weekend
37.1100 37.1100 36.7150 36.7440 10,700
37.2400 37.3400 37.2400 37.3020 8,600
37.3350 37.3500 37.2600 37.3100 3,300
37.3800 37.3800 37.3200 37.3450 1,400
37.2950 37.4100 37.2800 37.3800 13,600
Weekend
Weekend
37.2500 37.3500 37.2500 37.3450 6,600
37.1700 37.3100 37.1700 37.2850 13,300
37.2100 37.2500 37.1100 37.1900 78,600
37.1000 37.2250 37.1000 37.1950 7,700
No trading
Weekend
Weekend
37.0500 37.1100 37.0450 37.0500 1,600
36.9500 37.0400 36.8900 37.0300 2,400
36.8200 36.9600 36.8200 36.9550 3,000
36.7000 36.8600 36.7000 36.7700 4,900
36.8000 36.8900 36.7500 36.8550 33,200
Weekend
Weekend
36.7950 36.9200 36.7950 36.8500 13,900
36.8400 37.0000 36.8400 36.9750 58,900
36.8450 36.9200 36.7900 36.8850 25,700
36.8600 36.8600 36.6610 36.7700 27,100
36.8500 36.9500 36.8400 36.8950 9,700
Weekend
Weekend
36.8380 36.9170 36.8100 36.9080 4,800
36.7200 36.7600 36.5900 36.7000 21,000
36.5100 36.6400 36.5100 36.6400 11,200
36.4350 36.4900 36.3900 36.3900 21,200
36.3000 36.3700 36.2510 36.2900 21,300
Weekend
Weekend
36.2800 36.4000 36.2550 36.3350 18,300
36.1400 36.2500 35.9600 36.2500 21,700
35.9500 36.0690 35.9210 36.0250 29,700
35.8900 36.0120 35.8600 35.9400 15,300
36.1000 36.1300 36.0200 36.1300 13,800
Weekend
Weekend
36.0000 36.0900 35.9510 36.0900 29,000
35.9000 35.9200 35.7400 35.8600 17,100
35.8900 35.9400 35.7900 35.9400 14,400
35.7600 35.7740 35.6300 35.6300 109,400
35.8400 35.8400 35.6300 35.7500 2,600
Weekend
Weekend
35.7400 35.8300 35.7300 35.7400 48,700
35.4500 35.5650 35.4200 35.5650 10,400
35.3300 35.4900 35.3000 35.4650 13,000
35.1000 35.3100 35.1000 35.3000 10,000
34.7900 34.9900 34.7000 34.9900 10,100
Weekend
Weekend
34.8100 34.8500 34.7300 34.7700 30,100
34.5650 34.7900 34.4950 34.7200 22,000
34.5700 34.6300 34.4300 34.5600 75,000
33.7300 33.9700 33.6210 33.9400 90,800
33.9400 33.9900 33.8600 33.9900 56,600
Weekend
Weekend
No trading
33.4800 33.8900 33.4000 33.8800 32,400
33.6400 33.9200 33.6400 33.8100 269,600
33.0500 33.6200 33.0500 33.6200 23,800
33.1400 33.1400 32.7000 32.8300 40,700
Weekend
Weekend
33.2500 33.2500 32.9100 32.9200 69,000
33.6550 33.7690 33.3300 33.3400 44,100
33.9500 33.9900 33.7900 33.8900 133,800
33.7700 33.8690 33.6500 33.7400 167,200
33.9500 34.1400 33.8200 33.9200 118,700
Weekend
Weekend
33.6500 33.6900 33.6100 33.6600 63,100
33.5200 33.6500 33.5200 33.6470 12,700
33.6050 33.6300 33.5700 33.6300 10,300
33.6180 33.6300 33.5900 33.6160 15,900
33.6000 33.6000 33.5600 33.5850 11,100
Weekend
Weekend
33.4700 33.5500 33.4400 33.4850 22,200
33.5800 33.5800 33.4300 33.4700 9,300
33.4400 33.5400 33.4400 33.5050 5,800
33.4400 33.5600 33.4400 33.4600 22,500
33.1500 33.4400 33.1500 33.4000 11,900
Weekend
Weekend
33.3500 33.3700 33.2500 33.2720 5,700
33.4000 33.4200 33.2900 33.3800 9,800
33.3200 33.4900 33.3200 33.4400 3,500
33.2600 33.3200 33.1300 33.3110 7,900
33.3100 33.3800 33.3100 33.3640 6,500
Weekend
Weekend
33.3200 33.3680 33.3100 33.3680 2,200
33.3700 33.4000 33.2800 33.3800 7,600
33.3600 33.4300 33.3450 33.4300 24,900
33.2100 33.3150 33.2100 33.3120 7,900
33.2750 33.2750 33.1700 33.1700 3,200
Weekend
Weekend
33.2550 33.2900 33.2100 33.2800 7,900
33.1300 33.2200 33.1300 33.2170 7,100
33.1800 33.2960 33.1800 33.2480 5,900
33.1690 33.1800 33.0090 33.1650 15,900
No trading
Weekend
Weekend
33.0400 33.1900 33.0400 33.1100 6,600
33.2400 33.2400 33.0780 33.0780 4,200
33.3000 33.3000 33.1700 33.2300 10,400
33.2200 33.2660 33.2000 33.2000 11,200
33.1700 33.2500 33.1600 33.2200 17,700
Weekend
Weekend
33.0300 33.2000 33.0300 33.1650 15,900
32.9900 33.0120 32.8820 32.9320 7,400
33.2200 33.2200 32.9700 33.0200 15,500
33.2600 33.2650 33.1000 33.2100 63,000
33.2200 33.2800 33.2200 33.2400 28,100
Weekend
Weekend
33.2760 33.2760 33.1600 33.2000 60,400
33.1800 33.2400 33.1100 33.2400 20,200
33.3100 33.3100 33.2300 33.2400 10,000
33.2700 33.2700 33.2400 33.2550 35,500
33.1600 33.2600 33.1600 33.2400 2,400
Weekend
Weekend
33.2400 33.2400 33.1690 33.1940 12,600
33.1500 33.2200 33.1500 33.1900 7,200
33.0500 33.1500 33.0100 33.1500 34,200
33.0100 33.0700 32.9500 32.9700 10,800
No trading
Weekend
Weekend
33.1700 33.1700 33.1000 33.1300 10,300
33.1600 33.1900 33.1000 33.1100 21,200
33.0770 33.1070 33.0200 33.0900 5,500
33.1900 33.1900 33.1230 33.1550 10,300
33.1200 33.1900 33.1200 33.1900 38,300
Weekend
Weekend
33.0500 33.1800 33.0500 33.1700 11,100
33.0500 33.1200 33.0500 33.1100 22,700
33.1000 33.1500 33.0800 33.1200 99,700
33.0500 33.1300 33.0500 33.1300 3,900
33.0800 33.0800 33.0200 33.0470 13,700
Weekend
Weekend
33.0350 33.0350 32.9500 32.9800 6,700
No trading
33.0300 33.0500 33.0000 33.0020 1,000
33.0300 33.0600 33.0200 33.0600 9,300
33.0000 33.0400 33.0000 33.0100 2,500
Weekend
Weekend
33.0200 33.0300 33.0100 33.0230 2,500
No trading
33.0140 33.0500 32.9800 33.0500 19,500
32.9900 33.0200 32.9500 33.0100 25,000
32.9400 32.9900 32.9300 32.9800 75,300
Weekend
Weekend
32.7600 32.9000 32.7600 32.8950 9,300
32.7700 32.8160 32.7400 32.8000 9,800
32.8000 32.8000 32.6600 32.6700 16,500
32.7400 32.8300 32.7200 32.8040 5,100
32.7780 32.7950 32.7300 32.7600 16,300
Weekend
Weekend
32.7900 32.7900 32.7290 32.7600 5,900
32.8400 32.8500 32.8100 32.8400 5,000
32.7930 32.8590 32.7600 32.8200 7,600
32.8400 32.8400 32.7700 32.8100 5,600
32.7900 32.7900 32.7400 32.7600 4,000
Weekend
Weekend
32.7100 32.8400 32.7100 32.7700 7,000
32.7000 32.7300 32.7000 32.7300 6,300
32.6800 32.7240 32.6800 32.7240 2,100
32.6400 32.7160 32.6400 32.7000 11,200
32.5710 32.6800 32.5710 32.6390 9,000
Weekend
Weekend
32.5900 32.6500 32.5900 32.6350 6,800
No trading
32.5300 32.6000 32.5300 32.5880 21,700
32.3500 32.4900 32.3400 32.4900 7,200
32.2600 32.4300 32.2600 32.4300 10,500
Weekend
Weekend
32.0660 32.2020 31.9100 32.0980 12,900
32.4100 32.4900 31.9900 32.0100 228,700
32.1600 32.2800 32.1300 32.2000 24,900
32.0800 32.2100 32.0700 32.1660 13,400
32.2800 32.3640 32.1900 32.2300 9,100
Weekend
Weekend
32.2000 32.3500 32.2000 32.3350 4,900
32.4400 32.4400 32.2510 32.2990 9,600
32.4700 32.5500 32.4500 32.5500 74,100
32.5400 32.5400 32.4300 32.4900 6,100
32.4800 32.4900 32.4400 32.4850 5,900
Weekend
Weekend
32.3700 32.3700 32.1700 32.2800 7,000
32.4200 32.4200 32.3150 32.3150 3,600
32.3200 32.4910 32.3200 32.4860 9,300
32.4750 32.4750 32.3800 32.3850 12,100
32.5400 32.5750 32.5100 32.5250 4,900
Weekend
Weekend
32.5700 32.5700 32.4600 32.4700 6,300
32.5200 32.5640 32.4700 32.4700 4,400
32.5600 32.5750 32.5000 32.5510 22,900
32.5400 32.5600 32.5200 32.5400 11,300
32.5100 32.5460 32.5100 32.5300 9,500
Weekend
Weekend
32.4000 32.4570 32.4000 32.4300 11,400
32.2800 32.3700 32.2800 32.3500 11,500
32.3500 32.3500 32.2000 32.2660 11,300
32.3300 32.3900 32.3000 32.3670 13,100
32.2400 32.3700 32.2400 32.3400 6,100
Weekend
Weekend
32.0900 32.1800 31.9100 32.1800 286,800
32.1900 32.2200 32.0140 32.0600 7,500
32.2100 32.2100 32.1000 32.1450 2,600
32.0700 32.2000 32.0500 32.1300 7,300
32.0800 32.1900 32.0800 32.1850 10,500
Weekend
Weekend
32.3200 32.3200 31.9560 31.9560 7,900
32.2800 32.3080 32.2200 32.3000 9,500
32.2600 32.3500 32.2500 32.3500 22,500
32.2900 32.2900 32.2200 32.2200 5,400
32.2800 32.3200 32.2700 32.2700 41,800
Weekend
Weekend
32.2600 32.2750 32.1900 32.2100 5,600
32.2750 32.2750 32.2200 32.2600 2,400
32.1400 32.2800 32.1400 32.2800 30,300
32.1400 32.2000 32.1400 32.1800 9,600
32.2050 32.2340 32.1500 32.1600 10,700
Weekend
Weekend
32.1400 32.1530 32.0400 32.1500 6,900
32.0100 32.1000 31.9800 32.1000 19,300
32.0900 32.1200 32.0400 32.0800 53,900
32.1400 32.1700 32.0610 32.0900 562,000
32.1200 32.1730 32.1200 32.1730 27,200
Weekend
Weekend
32.1370 32.1600 32.1000 32.1400 7,400
32.0700 32.1330 32.0600 32.1010 7,900
32.0100 32.1000 31.9500 32.0200 14,000
32.0000 32.0260 31.9810 32.0100 8,900
32.0100 32.0370 31.9900 32.0000 10,500
Weekend
Weekend
31.9400 32.0000 31.9300 31.9700 5,200
31.9000 31.9700 31.9000 31.9200 22,200
31.9200 31.9320 31.8400 31.8430 9,900
31.8900 31.8900 31.8290 31.8750 3,200
31.8400 31.9000 31.8300 31.8500 2,900
Weekend
Weekend
31.8600 31.8600 31.7100 31.7970 8,300
31.6700 31.7700 31.6300 31.7480 11,300
31.6400 31.6500 31.5900 31.6500 6,000
31.4600 31.5650 31.4100 31.5650 32,300
No trading
Weekend
Weekend
31.6200 31.6900 31.6000 31.6800 18,700
31.7500 31.8200 31.6900 31.7970 2,500
31.6900 31.7400 31.6500 31.7170 9,800
31.6600 31.7200 31.6200 31.7200 11,200
31.6300 31.7240 31.6300 31.6630 9,400
Weekend
Weekend
31.4500 31.7070 31.4500 31.6660 5,800
31.4500 31.4900 31.4100 31.4500 14,900
31.5000 31.5180 31.3600 31.5180 5,200
31.6700 31.7180 31.5500 31.5590 6,500
31.6700 31.7300 31.6600 31.7150 21,500
Weekend
Weekend
31.7300 31.8100 31.6600 31.6850 11,500
31.7000 31.7800 31.6900 31.7000 9,500
31.8000 31.8000 31.7100 31.7400 12,900
31.6900 31.7500 31.6200 31.7140 11,300
31.5810 31.6700 31.5500 31.5770 8,300
Weekend
Weekend
31.5800 31.6500 31.5510 31.6000 12,500
31.5600 31.5820 31.4000 31.5300 11,600
31.2900 31.4790 31.2900 31.4750 5,200
31.3700 31.4100 31.2900 31.3270 4,000
31.3470 31.4100 31.3100 31.3800 49,000
Weekend
Weekend
31.1980 31.2050 31.0800 31.1600 8,100
31.5000 31.5100 31.3500 31.3700 11,900
31.4100 31.5100 31.3800 31.4500 16,000
31.4600 31.4600 31.4100 31.4400 1,900
31.3700 31.4700 31.3700 31.4450 12,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.