FT Vest Nasdaq-100 Buffer ETF - March QMAR

Open calendar →

FT Vest Nasdaq-100 Buffer ETF - March · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 38.2400 · FX 1 USD = 1.280640 SGD · about SGD 48.9717 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.53 → 38.24 · 17.6%
38.70035.35532.010 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

38.1300 38.2600 38.1300 38.2400 1,201
38.2300 38.2300 38.1800 38.2000 5,400
Weekend
Weekend
38.0000 38.0500 37.9800 37.9950 12,100
38.2100 38.2300 37.9600 38.0200 26,600
38.3600 38.4600 38.3600 38.4300 7,000
38.2500 38.3360 38.2500 38.2900 11,100
38.3600 38.4300 38.2600 38.3200 12,000
Weekend
Weekend
38.3400 38.3800 38.0410 38.0900 14,200
38.3800 38.4380 38.3800 38.4380 4,900
38.5700 38.5700 38.3600 38.4150 4,900
38.6100 38.6500 38.6100 38.6400 3,300
38.6400 38.6450 38.6190 38.6430 2,700
Weekend
Weekend
38.6590 38.7100 38.6400 38.6500 18,800
38.6700 38.6950 38.5500 38.5600 7,600
38.5900 38.7200 38.5900 38.6900 11,600
38.7100 38.7490 38.6800 38.7000 4,900
38.6150 38.6450 38.6150 38.6450 2,800
Weekend
Weekend
38.6200 38.6200 38.5100 38.5550 11,600
38.3600 38.5100 38.3200 38.4600 16,300
38.4990 38.4990 38.4300 38.4300 2,800
38.3900 38.3900 38.3500 38.3850 2,500
38.3600 38.4150 38.3100 38.3750 5,600
Weekend
Weekend
38.4500 38.4700 38.3800 38.4700 16,000
38.3500 38.4200 38.3500 38.4200 1,000
38.3650 38.4300 38.3400 38.4200 12,700
38.4200 38.4900 38.4200 38.4550 5,700
38.2850 38.4100 38.2850 38.3950 4,700
Weekend
Weekend
37.9900 38.1200 37.9900 38.1200 2,100
38.0100 38.0400 37.9800 38.0400 5,200
37.9100 37.9200 37.6700 37.7750 3,600
37.8500 37.8500 37.7800 37.7800 900
37.8100 37.9300 37.7200 37.8470 5,200
Weekend
Weekend
37.9900 37.9900 37.9300 37.9300 2,100
37.7200 37.8100 37.7200 37.7600 3,800
37.8500 37.9320 37.8300 37.9050 2,700
37.9400 37.9900 37.9350 37.9350 4,800
No trading
Weekend
Weekend
38.0450 38.0450 37.9770 37.9800 4,700
37.8950 38.0000 37.8500 37.9700 8,800
37.7500 37.8320 37.7500 37.7900 3,400
37.7600 37.8190 37.7200 37.7400 3,800
37.7900 37.8800 37.7900 37.8800 3,600
Weekend
Weekend
37.8210 37.8600 37.7900 37.8440 1,700
37.8230 37.8820 37.7700 37.8820 24,300
37.6660 37.7000 37.6200 37.6800 13,500
37.6400 37.6800 37.6100 37.6500 22,300
37.5100 37.6550 37.5100 37.5400 3,400
Weekend
Weekend
37.5900 37.6780 37.5900 37.6300 7,900
37.6300 37.6700 37.5760 37.5950 2,500
37.6550 37.7100 37.5900 37.6600 4,100
37.6500 37.6800 37.6000 37.6500 8,300
37.8300 37.8950 37.7900 37.8400 7,500
Weekend
Weekend
37.9400 37.9400 37.7700 37.8300 7,200
37.7800 37.8600 37.7790 37.8150 9,600
37.7000 37.7900 37.6600 37.6600 10,000
37.5800 37.6130 37.5400 37.5600 11,800
37.5600 37.6570 37.5600 37.5900 4,700
Weekend
Weekend
37.5110 37.6700 37.5110 37.6700 8,200
37.4100 37.4700 37.4100 37.4450 2,400
37.5300 37.5300 37.4400 37.4840 3,500
37.3800 37.5400 37.3800 37.4500 8,900
36.9300 37.2100 36.9300 37.1600 6,000
Weekend
Weekend
36.8300 36.9600 36.8000 36.9320 18,600
36.6750 36.8000 36.6010 36.7600 7,200
36.4100 36.5700 36.2570 36.2570 9,000
36.4600 36.6250 36.4600 36.5700 11,600
36.7500 36.7700 36.5350 36.6600 17,100
Weekend
Weekend
36.5900 36.8100 36.5800 36.6200 7,000
36.6900 36.8350 36.6900 36.7340 6,400
36.9200 37.0600 36.8000 37.0250 3,900
36.9950 37.0900 36.9950 37.0700 3,500
36.9950 37.0020 36.8280 36.8280 2,600
Weekend
Weekend
36.6750 36.8600 36.6750 36.8200 49,800
37.0020 37.1310 36.9850 37.0000 3,200
37.3600 37.3600 37.0880 37.2040 6,700
37.1850 37.2260 37.1400 37.2150 5,700
37.0700 37.1650 37.0500 37.0700 2,600
Weekend
Weekend
37.0600 37.2500 37.0600 37.2500 2,100
37.1790 37.2200 37.1000 37.1850 4,400
36.8300 36.9600 36.7400 36.9600 4,400
36.9900 37.0000 36.9040 36.9300 2,000
36.9900 37.1900 36.9900 37.1550 7,600
Weekend
Weekend
No trading
37.1650 37.2000 36.8010 36.9180 5,000
37.1500 37.2100 37.0900 37.1070 5,600
37.0100 37.2350 37.0100 37.2350 10,900
36.8300 37.1200 36.8300 37.0800 4,300
Weekend
Weekend
36.6200 36.8700 36.6150 36.8200 10,800
36.8450 36.9600 36.8000 36.8750 8,200
36.7300 36.8600 36.6200 36.7350 14,600
36.8200 36.8850 36.7100 36.7650 12,600
37.2300 37.2300 37.1000 37.1600 7,600
Weekend
Weekend
No trading
37.2600 37.2600 37.1100 37.2050 3,000
37.1500 37.1800 36.9450 36.9450 12,200
37.2850 37.3010 37.1100 37.1100 26,500
37.3200 37.4000 37.3100 37.3400 8,300
Weekend
Weekend
36.8600 37.0000 36.8400 36.9600 6,300
36.5800 36.9000 36.5200 36.9000 8,300
36.7700 36.7700 36.4100 36.4850 8,800
36.8200 36.8200 36.4600 36.7430 5,300
36.9600 37.0200 36.9200 36.9300 23,200
Weekend
Weekend
37.1100 37.1100 36.7150 36.7440 10,700
37.2400 37.3400 37.2400 37.3020 8,600
37.3350 37.3500 37.2600 37.3100 3,300
37.3800 37.3800 37.3200 37.3450 1,400
37.2950 37.4100 37.2800 37.3800 13,600
Weekend
Weekend
37.2500 37.3500 37.2500 37.3450 6,600
37.1700 37.3100 37.1700 37.2850 13,300
37.2100 37.2500 37.1100 37.1900 78,600
37.1000 37.2250 37.1000 37.1950 7,700
No trading
Weekend
Weekend
37.0500 37.1100 37.0450 37.0500 1,600
36.9500 37.0400 36.8900 37.0300 2,400
36.8200 36.9600 36.8200 36.9550 3,000
36.7000 36.8600 36.7000 36.7700 4,900
36.8000 36.8900 36.7500 36.8550 33,200
Weekend
Weekend
36.7950 36.9200 36.7950 36.8500 13,900
36.8400 37.0000 36.8400 36.9750 58,900
36.8450 36.9200 36.7900 36.8850 25,700
36.8600 36.8600 36.6610 36.7700 27,100
36.8500 36.9500 36.8400 36.8950 9,700
Weekend
Weekend
36.8380 36.9170 36.8100 36.9080 4,800
36.7200 36.7600 36.5900 36.7000 21,000
36.5100 36.6400 36.5100 36.6400 11,200
36.4350 36.4900 36.3900 36.3900 21,200
36.3000 36.3700 36.2510 36.2900 21,300
Weekend
Weekend
36.2800 36.4000 36.2550 36.3350 18,300
36.1400 36.2500 35.9600 36.2500 21,700
35.9500 36.0690 35.9210 36.0250 29,700
35.8900 36.0120 35.8600 35.9400 15,300
36.1000 36.1300 36.0200 36.1300 13,800
Weekend
Weekend
36.0000 36.0900 35.9510 36.0900 29,000
35.9000 35.9200 35.7400 35.8600 17,100
35.8900 35.9400 35.7900 35.9400 14,400
35.7600 35.7740 35.6300 35.6300 109,400
35.8400 35.8400 35.6300 35.7500 2,600
Weekend
Weekend
35.7400 35.8300 35.7300 35.7400 48,700
35.4500 35.5650 35.4200 35.5650 10,400
35.3300 35.4900 35.3000 35.4650 13,000
35.1000 35.3100 35.1000 35.3000 10,000
34.7900 34.9900 34.7000 34.9900 10,100
Weekend
Weekend
34.8100 34.8500 34.7300 34.7700 30,100
34.5650 34.7900 34.4950 34.7200 22,000
34.5700 34.6300 34.4300 34.5600 75,000
33.7300 33.9700 33.6210 33.9400 90,800
33.9400 33.9900 33.8600 33.9900 56,600
Weekend
Weekend
No trading
33.4800 33.8900 33.4000 33.8800 32,400
33.6400 33.9200 33.6400 33.8100 269,600
33.0500 33.6200 33.0500 33.6200 23,800
33.1400 33.1400 32.7000 32.8300 40,700
Weekend
Weekend
33.2500 33.2500 32.9100 32.9200 69,000
33.6550 33.7690 33.3300 33.3400 44,100
33.9500 33.9900 33.7900 33.8900 133,800
33.7700 33.8690 33.6500 33.7400 167,200
33.9500 34.1400 33.8200 33.9200 118,700
Weekend
Weekend
33.6500 33.6900 33.6100 33.6600 63,100
33.5200 33.6500 33.5200 33.6470 12,700
33.6050 33.6300 33.5700 33.6300 10,300
33.6180 33.6300 33.5900 33.6160 15,900
33.6000 33.6000 33.5600 33.5850 11,100
Weekend
Weekend
33.4700 33.5500 33.4400 33.4850 22,200
33.5800 33.5800 33.4300 33.4700 9,300
33.4400 33.5400 33.4400 33.5050 5,800
33.4400 33.5600 33.4400 33.4600 22,500
33.1500 33.4400 33.1500 33.4000 11,900
Weekend
Weekend
33.3500 33.3700 33.2500 33.2720 5,700
33.4000 33.4200 33.2900 33.3800 9,800
33.3200 33.4900 33.3200 33.4400 3,500
33.2600 33.3200 33.1300 33.3110 7,900
33.3100 33.3800 33.3100 33.3640 6,500
Weekend
Weekend
33.3200 33.3680 33.3100 33.3680 2,200
33.3700 33.4000 33.2800 33.3800 7,600
33.3600 33.4300 33.3450 33.4300 24,900
33.2100 33.3150 33.2100 33.3120 7,900
33.2750 33.2750 33.1700 33.1700 3,200
Weekend
Weekend
33.2550 33.2900 33.2100 33.2800 7,900
33.1300 33.2200 33.1300 33.2170 7,100
33.1800 33.2960 33.1800 33.2480 5,900
33.1690 33.1800 33.0090 33.1650 15,900
No trading
Weekend
Weekend
33.0400 33.1900 33.0400 33.1100 6,600
33.2400 33.2400 33.0780 33.0780 4,200
33.3000 33.3000 33.1700 33.2300 10,400
33.2200 33.2660 33.2000 33.2000 11,200
33.1700 33.2500 33.1600 33.2200 17,700
Weekend
Weekend
33.0300 33.2000 33.0300 33.1650 15,900
32.9900 33.0120 32.8820 32.9320 7,400
33.2200 33.2200 32.9700 33.0200 15,500
33.2600 33.2650 33.1000 33.2100 63,000
33.2200 33.2800 33.2200 33.2400 28,100
Weekend
Weekend
33.2760 33.2760 33.1600 33.2000 60,400
33.1800 33.2400 33.1100 33.2400 20,200
33.3100 33.3100 33.2300 33.2400 10,000
33.2700 33.2700 33.2400 33.2550 35,500
33.1600 33.2600 33.1600 33.2400 2,400
Weekend
Weekend
33.2400 33.2400 33.1690 33.1940 12,600
33.1500 33.2200 33.1500 33.1900 7,200
33.0500 33.1500 33.0100 33.1500 34,200
33.0100 33.0700 32.9500 32.9700 10,800
No trading
Weekend
Weekend
33.1700 33.1700 33.1000 33.1300 10,300
33.1600 33.1900 33.1000 33.1100 21,200
33.0770 33.1070 33.0200 33.0900 5,500
33.1900 33.1900 33.1230 33.1550 10,300
33.1200 33.1900 33.1200 33.1900 38,300
Weekend
Weekend
33.0500 33.1800 33.0500 33.1700 11,100
33.0500 33.1200 33.0500 33.1100 22,700
33.1000 33.1500 33.0800 33.1200 99,700
33.0500 33.1300 33.0500 33.1300 3,900
33.0800 33.0800 33.0200 33.0470 13,700
Weekend
Weekend
33.0350 33.0350 32.9500 32.9800 6,700
No trading
33.0300 33.0500 33.0000 33.0020 1,000
33.0300 33.0600 33.0200 33.0600 9,300
33.0000 33.0400 33.0000 33.0100 2,500
Weekend
Weekend
33.0200 33.0300 33.0100 33.0230 2,500
No trading
33.0140 33.0500 32.9800 33.0500 19,500
32.9900 33.0200 32.9500 33.0100 25,000
32.9400 32.9900 32.9300 32.9800 75,300
Weekend
Weekend
32.7600 32.9000 32.7600 32.8950 9,300
32.7700 32.8160 32.7400 32.8000 9,800
32.8000 32.8000 32.6600 32.6700 16,500
32.7400 32.8300 32.7200 32.8040 5,100
32.7780 32.7950 32.7300 32.7600 16,300
Weekend
Weekend
32.7900 32.7900 32.7290 32.7600 5,900
32.8400 32.8500 32.8100 32.8400 5,000
32.7930 32.8590 32.7600 32.8200 7,600
32.8400 32.8400 32.7700 32.8100 5,600
32.7900 32.7900 32.7400 32.7600 4,000
Weekend
Weekend
32.7100 32.8400 32.7100 32.7700 7,000
32.7000 32.7300 32.7000 32.7300 6,300
32.6800 32.7240 32.6800 32.7240 2,100
32.6400 32.7160 32.6400 32.7000 11,200
32.5710 32.6800 32.5710 32.6390 9,000
Weekend
Weekend
32.5900 32.6500 32.5900 32.6350 6,800
No trading
32.5300 32.6000 32.5300 32.5880 21,700
32.3500 32.4900 32.3400 32.4900 7,200
32.2600 32.4300 32.2600 32.4300 10,500
Weekend
Weekend
32.0660 32.2020 31.9100 32.0980 12,900
32.4100 32.4900 31.9900 32.0100 228,700
32.1600 32.2800 32.1300 32.2000 24,900
32.0800 32.2100 32.0700 32.1660 13,400
32.2800 32.3640 32.1900 32.2300 9,100
Weekend
Weekend
32.2000 32.3500 32.2000 32.3350 4,900
32.4400 32.4400 32.2510 32.2990 9,600
32.4700 32.5500 32.4500 32.5500 74,100
32.5400 32.5400 32.4300 32.4900 6,100
32.4800 32.4900 32.4400 32.4850 5,900
Weekend
Weekend
32.3700 32.3700 32.1700 32.2800 7,000
32.4200 32.4200 32.3150 32.3150 3,600
32.3200 32.4910 32.3200 32.4860 9,300
32.4750 32.4750 32.3800 32.3850 12,100
32.5400 32.5750 32.5100 32.5250 4,900
Weekend
Weekend
32.5700 32.5700 32.4600 32.4700 6,300
32.5200 32.5640 32.4700 32.4700 4,400
32.5600 32.5750 32.5000 32.5510 22,900
32.5400 32.5600 32.5200 32.5400 11,300
32.5100 32.5460 32.5100 32.5300 9,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.