FT Vest Nasdaq-100 Moderate Buffer ETF - February QMFE

Open calendar →

FT Vest Nasdaq-100 Moderate Buffer ETF - February · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 24.7300 · FX 1 USD = 1.280250 SGD · about SGD 31.6606 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.97 → 24.73 · 12.6%
25.13023.30921.488 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
Weekend
Weekend
24.7400 24.7400 24.7300 24.7300 39
24.7600 24.7600 24.7300 24.7300 2,000
24.9800 24.9800 24.9500 24.9600 2,300
24.8900 24.8900 24.8900 24.8900 100
24.8800 24.9700 24.8800 24.9000 30,000
Weekend
Weekend
24.8500 24.8500 24.8100 24.8150 600
25.0030 25.0030 25.0030 25.0030 100
25.0300 25.0300 24.9910 24.9910 600
25.0800 25.1050 25.0700 25.1050 1,500
25.1100 25.1100 25.1000 25.1070 1,000
Weekend
Weekend
25.1100 25.1100 25.1100 25.1100 100
25.0720 25.0720 25.0720 25.0720 100
25.0800 25.1300 25.0800 25.1300 3,900
25.1200 25.1300 25.1200 25.1300 2,900
25.0800 25.0900 25.0800 25.0800 3,300
Weekend
Weekend
25.0440 25.0540 25.0400 25.0540 3,300
24.9800 25.0000 24.9650 24.9700 48,600
24.9600 24.9600 24.9600 24.9600 100
24.9200 24.9400 24.9200 24.9400 1,400
24.9100 24.9300 24.9100 24.9300 300
Weekend
Weekend
24.9800 24.9800 24.9700 24.9700 900
24.9210 24.9300 24.9210 24.9300 500
24.9700 24.9700 24.9300 24.9300 3,500
24.9750 24.9850 24.9750 24.9800 1,500
24.9100 24.9550 24.9100 24.9550 200
Weekend
Weekend
24.7550 24.8000 24.7550 24.8000 400
24.7200 24.7500 24.7200 24.7400 3,100
24.6300 24.6710 24.5700 24.6050 2,500
24.6400 24.6400 24.6100 24.6100 2,600
24.6700 24.6700 24.6650 24.6650 1,000
Weekend
Weekend
24.7100 24.7100 24.6900 24.7040 9,400
24.6150 24.6150 24.6150 24.6150 100
24.6400 24.6800 24.6400 24.6800 2,200
24.7150 24.7200 24.6800 24.6800 6,500
No trading
Weekend
Weekend
24.7200 24.7450 24.7100 24.7290 2,300
24.7100 24.7150 24.6900 24.6900 2,200
24.5700 24.6350 24.5700 24.6350 1,500
24.5900 24.6100 24.5900 24.6000 139,000
24.6300 24.6700 24.6300 24.6700 10,600
Weekend
Weekend
24.6600 24.6600 24.6600 24.6600 100
24.6650 24.6650 24.6650 24.6650 100
24.5450 24.5650 24.5450 24.5650 200
24.5500 24.5500 24.5500 24.5500 100
24.4500 24.5200 24.4500 24.5060 13,600
Weekend
Weekend
24.5400 24.5600 24.5400 24.5400 4,400
24.4900 24.4900 24.4900 24.4900 200
24.5500 24.5500 24.5450 24.5450 300
24.5400 24.5400 24.5400 24.5400 500
24.6550 24.6550 24.6510 24.6510 1,200
Weekend
Weekend
24.6300 24.6300 24.6300 24.6300 100
24.6200 24.6250 24.6200 24.6250 2,600
24.5500 24.5800 24.5400 24.5650 5,200
24.4800 24.4950 24.4800 24.4950 1,800
24.5100 24.5200 24.4900 24.4900 1,600
Weekend
Weekend
24.4900 24.5000 24.4900 24.5000 1,000
24.4250 24.4250 24.4250 24.4250 100
24.4430 24.4430 24.4430 24.4430 100
24.4200 24.4460 24.4100 24.4460 2,600
24.2500 24.2560 24.2500 24.2560 200
Weekend
Weekend
24.1100 24.1380 24.1000 24.1380 1,200
24.0200 24.0450 23.9900 24.0450 1,000
23.9000 23.9000 23.7560 23.7560 3,000
23.8300 23.9500 23.8300 23.9300 7,100
23.9400 23.9900 23.9000 23.9750 52,500
Weekend
Weekend
24.0210 24.0600 23.9550 23.9550 3,600
24.0200 24.0200 24.0000 24.0180 400
24.1800 24.2200 24.1800 24.1860 1,400
24.2300 24.2300 24.2200 24.2200 700
24.1400 24.1600 24.0900 24.0900 900
Weekend
Weekend
23.9800 24.1100 23.9800 24.0700 6,000
24.1800 24.2200 24.1640 24.1640 1,800
24.2900 24.2900 24.2300 24.2700 3,300
24.2800 24.2800 24.2800 24.2800 100
24.2000 24.2000 24.1800 24.1800 300
Weekend
Weekend
24.3100 24.3100 24.2500 24.2950 1,800
24.2200 24.2550 24.2200 24.2550 500
24.0500 24.1360 24.0100 24.1360 4,500
24.1400 24.1400 24.1000 24.1060 400
24.2400 24.2450 24.2210 24.2210 2,000
Weekend
Weekend
No trading
24.2600 24.2600 24.1030 24.1030 200
24.2700 24.2700 24.2180 24.2180 800
24.2500 24.2910 24.2500 24.2910 100
24.1000 24.2100 24.0700 24.1900 9,200
Weekend
Weekend
23.9800 24.0550 23.9800 24.0540 3,900
24.0500 24.0910 24.0200 24.0910 400
24.0350 24.0500 23.9900 23.9900 1,000
24.0600 24.0900 24.0100 24.0100 4,500
24.3200 24.3200 24.2450 24.2450 200
Weekend
Weekend
No trading
24.2300 24.2700 24.1700 24.2600 15,300
24.2310 24.2500 24.1250 24.1250 9,500
24.2900 24.2900 24.2000 24.2000 2,600
24.3500 24.3500 24.3200 24.3200 300
Weekend
Weekend
24.0800 24.1400 24.0800 24.1340 1,000
23.9400 24.0800 23.9400 24.0800 10,800
24.0000 24.0000 23.8670 23.8670 2,000
24.0950 24.0950 23.8000 24.0150 17,500
24.1100 24.1500 24.0800 24.0800 45,900
Weekend
Weekend
24.2100 24.2100 24.0080 24.0080 2,100
24.2900 24.3300 24.2900 24.3210 8,100
24.3900 24.3900 24.3000 24.3000 8,800
24.3100 24.3470 24.3100 24.3470 15,200
24.3500 24.3500 24.3210 24.3500 9,600
Weekend
Weekend
24.3400 24.3600 24.3100 24.3350 7,700
24.2800 24.2950 24.2800 24.2940 1,800
24.2500 24.2500 24.2200 24.2500 2,400
24.2500 24.2500 24.2500 24.2500 100
No trading
Weekend
Weekend
24.1500 24.2000 24.1500 24.1650 800
24.0900 24.1400 24.0800 24.1400 1,400
24.0900 24.1100 24.0900 24.1100 2,500
23.9800 24.0010 23.9800 24.0010 700
24.0900 24.0900 23.9900 24.0550 154,500
Weekend
Weekend
23.9800 24.1000 23.9800 24.0700 12,400
24.1000 24.1300 24.0900 24.1050 3,900
24.0100 24.0900 24.0100 24.0650 2,400
24.0300 24.0300 23.9500 24.0250 8,000
24.0800 24.0800 24.0670 24.0670 800
Weekend
Weekend
24.0430 24.0690 24.0430 24.0690 1,100
23.9700 23.9700 23.9100 23.9450 3,600
23.8910 23.9390 23.8900 23.9390 4,700
23.8150 23.8500 23.8150 23.8250 1,300
23.7750 23.7900 23.7300 23.7300 32,700
Weekend
Weekend
23.7800 23.7800 23.7400 23.7400 5,100
23.6500 23.7100 23.5900 23.6900 3,700
23.6000 23.6000 23.5700 23.5760 800
23.5250 23.5650 23.4900 23.5600 7,900
23.6300 23.6400 23.6200 23.6400 4,700
Weekend
Weekend
23.5500 23.6200 23.5500 23.6100 37,700
23.5000 23.5300 23.4000 23.4400 17,300
23.4500 23.5300 23.4500 23.5000 7,000
23.4100 23.4500 23.3400 23.3400 6,400
23.4100 23.4300 23.3800 23.4100 17,200
Weekend
Weekend
23.4200 23.4600 23.3900 23.4200 18,100
23.2900 23.3400 23.2600 23.3400 21,800
23.2000 23.3000 23.1850 23.2730 26,700
23.0700 23.1700 23.0700 23.1500 12,400
22.9200 22.9900 22.8900 22.9800 11,500
Weekend
Weekend
22.9100 22.9200 22.8700 22.8900 32,900
22.7600 22.8600 22.7400 22.8500 23,300
22.8600 22.8600 22.7200 22.7800 15,400
22.3700 22.4200 22.2350 22.4100 20,600
22.3500 22.4300 22.3500 22.4290 23,400
Weekend
Weekend
No trading
22.1500 22.3500 22.1300 22.3500 20,700
22.3000 22.4200 22.2900 22.3700 12,500
21.9200 22.2100 21.9200 22.1800 23,500
21.9300 21.9300 21.7300 21.7800 9,300
Weekend
Weekend
22.0050 22.0050 21.8500 21.8500 14,000
22.2800 22.2810 22.0900 22.0900 18,300
22.4200 22.4300 22.3400 22.3400 6,500
22.2300 22.3600 22.2300 22.2800 77,700
22.4500 22.5100 22.3400 22.3800 11,800
Weekend
Weekend
22.3800 22.3800 22.1700 22.1730 7,100
22.3000 22.4700 22.3000 22.4500 78,600
22.6000 22.6000 22.4700 22.4900 14,500
22.6600 22.6900 22.6300 22.6600 25,700
22.5800 22.6200 22.5600 22.5900 14,600
Weekend
Weekend
22.5600 22.5800 22.4100 22.4210 13,500
22.6300 22.6300 22.4900 22.5050 49,400
22.7500 22.7700 22.6600 22.7200 26,200
22.6800 22.8000 22.6800 22.7000 60,800
22.3900 22.7400 22.3900 22.7400 21,600
Weekend
Weekend
22.5500 22.6700 22.5500 22.5500 24,400
22.7500 22.8000 22.6150 22.7400 65,800
22.6600 22.8300 22.6300 22.8000 75,100
22.5000 22.6500 22.4700 22.6100 25,100
22.6200 22.7700 22.6200 22.7400 78,300
Weekend
Weekend
22.6800 22.7400 22.6300 22.7300 108,600
22.8400 22.8400 22.6700 22.7700 32,900
22.8200 22.8800 22.8150 22.8800 20,700
22.6300 22.7300 22.6200 22.7300 97,700
22.6900 22.6900 22.5550 22.5700 174,800
Weekend
Weekend
22.5900 22.7700 22.5900 22.7700 211,900
22.5900 22.6200 22.5600 22.6120 19,100
22.5900 22.6500 22.5700 22.6140 21,100
22.4100 22.5100 22.3400 22.4900 5,500
No trading
Weekend
Weekend
22.3800 22.5100 22.3000 22.4100 11,300
22.6100 22.6100 22.3900 22.3900 35,600
22.5200 22.5750 22.5100 22.5750 3,500
22.5700 22.5800 22.5400 22.5400 4,500
22.4700 22.5600 22.4700 22.5600 500
Weekend
Weekend
22.2200 22.4800 22.2200 22.4800 36,900
22.2600 22.2600 22.1250 22.1570 18,200
22.3800 22.3800 22.3300 22.3300 2,000
22.4960 22.4960 22.4000 22.4460 6,400
22.5360 22.5900 22.5360 22.5400 4,000
Weekend
Weekend
22.5300 22.5300 22.4800 22.4800 1,200
22.4800 22.5100 22.4300 22.5100 4,300
22.5400 22.5800 22.5300 22.5600 5,700
22.5400 22.5500 22.5300 22.5300 307,100
22.5100 22.5100 22.5000 22.5000 500
Weekend
Weekend
22.4600 22.4790 22.4600 22.4700 3,800
22.4200 22.4400 22.4200 22.4400 2,300
22.3000 22.4200 22.2700 22.3800 42,200
22.3100 22.3200 22.2300 22.2300 6,100
No trading
Weekend
Weekend
22.4100 22.4250 22.3800 22.4100 29,400
22.4400 22.4400 22.3900 22.4040 18,100
22.3600 22.3700 22.3400 22.3700 1,100
22.4300 22.4400 22.4180 22.4200 4,200
22.3800 22.4450 22.3600 22.4450 1,900
Weekend
Weekend
22.3800 22.4300 22.3800 22.4300 700
22.3300 22.3550 22.3300 22.3550 18,800
22.3850 22.3850 22.3790 22.3840 1,500
22.3500 22.3700 22.3500 22.3700 3,800
22.3210 22.3300 22.3100 22.3100 1,700
Weekend
Weekend
22.2900 22.2900 22.2400 22.2640 3,100
No trading
22.3000 22.3100 22.2500 22.2500 47,900
22.3000 22.3500 22.3000 22.3300 3,800
22.2900 22.3000 22.2900 22.3000 5,000
Weekend
Weekend
22.3200 22.3290 22.3100 22.3100 1,400
No trading
22.3100 22.3100 22.3000 22.3000 3,100
22.2500 22.2950 22.2500 22.2800 6,900
22.2600 22.2600 22.2400 22.2400 9,800
Weekend
Weekend
22.1700 22.2070 22.1700 22.2000 62,700
22.0500 22.1250 22.0500 22.0820 11,400
22.0900 22.0900 21.9740 21.9740 900
22.0800 22.1200 22.0500 22.1000 5,500
22.1100 22.1100 22.0500 22.0810 9,000
Weekend
Weekend
22.1500 22.1500 22.0840 22.0840 400
22.1700 22.1800 22.1700 22.1800 1,000
22.1200 22.1990 22.1200 22.1990 1,300
22.1200 22.1600 22.1200 22.1400 2,200
22.1500 22.1500 22.1300 22.1300 1,400
Weekend
Weekend
22.1600 22.1600 22.1300 22.1400 6,300
22.1000 22.1000 22.1000 22.1000 100
22.1200 22.1200 22.0950 22.0950 300
22.0450 22.0700 22.0450 22.0700 400
22.0100 22.0300 21.9900 22.0300 2,700
Weekend
Weekend
21.9700 22.0210 21.9700 22.0210 200
No trading
21.9820 21.9820 21.9820 21.9820 600
21.8600 21.9160 21.8400 21.9160 1,400
21.7500 21.8460 21.7500 21.8460 400
Weekend
Weekend
21.4510 21.6030 21.4510 21.5900 1,800
21.7400 21.7400 21.4880 21.4880 1,900
21.6300 21.7300 21.6300 21.6940 1,100
21.6500 21.6700 21.6500 21.6500 22,700
21.7500 21.7500 21.7000 21.7150 1,300
Weekend
Weekend
21.8100 21.8300 21.7900 21.7900 1,700
21.8800 21.8800 21.7700 21.7750 3,200
21.9250 21.9250 21.9250 21.9250 100
21.9320 21.9320 21.9320 21.9320 200
21.9200 21.9450 21.8700 21.9450 26,400
Weekend
Weekend
21.6700 21.7690 21.6700 21.7690 3,900
21.8440 21.8440 21.8000 21.8000 1,700
21.9300 21.9310 21.9300 21.9310 400
21.9100 21.9100 21.8710 21.8710 200
21.9700 21.9810 21.9600 21.9810 1,900
Weekend
Weekend
21.9600 21.9800 21.9500 21.9520 2,000
21.9500 21.9500 21.9270 21.9270 9,100
21.9900 21.9900 21.9900 21.9900 200
21.9600 21.9900 21.9600 21.9900 200
21.9600 21.9650 21.9500 21.9650 400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.