FT Vest Nasdaq-100 Moderate Buffer ETF - May QMMY

Open calendar →

FT Vest Nasdaq-100 Moderate Buffer ETF - May · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.6800 · FX 1 USD = 1.288650 SGD · about SGD 33.0925 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 23.88 → 25.68 · 7.5%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.8400 25.8400 25.6550 25.6800 46,700

Thu, 23 Jul 2026 25.9000 25.9300 25.7700 25.8500 18,400

Wed, 22 Jul 2026 26.0000 26.1600 26.0000 26.0900 14,700

Tue, 21 Jul 2026 26.1300 26.1700 26.0800 26.1400 17,900

Mon, 20 Jul 2026 25.9700 26.0400 25.8900 25.8900 26,400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.8600 26.0200 25.8150 25.9030 27,600

Thu, 16 Jul 2026 26.1400 26.2170 26.0400 26.1100 33,200

Wed, 15 Jul 2026 26.2800 26.3290 26.1300 26.2600 75,600

Tue, 14 Jul 2026 26.2800 26.3300 26.2400 26.3100 18,200

Mon, 13 Jul 2026 26.3400 26.3400 26.1400 26.1700 37,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 26.2100 26.4200 26.2100 26.3600 25,200

Thu, 09 Jul 2026 26.2700 26.4300 26.2300 26.3200 36,500

Wed, 08 Jul 2026 25.9700 26.1040 25.9100 26.1040 24,400

Tue, 07 Jul 2026 26.1200 26.1590 25.9800 26.0800 16,200

Mon, 06 Jul 2026 26.2100 26.3600 26.2100 26.3200 10,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 26.3600 26.4200 26.0100 26.1300 42,400

Wed, 01 Jul 2026 26.3400 26.4300 26.3200 26.3200 27,800

Tue, 30 Jun 2026 26.2500 26.5200 26.2500 26.4900 358,500

Mon, 29 Jun 2026 26.0800 26.3300 25.9850 26.3100 88,600

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.9400 26.1300 25.9000 26.0000 96,900

Thu, 25 Jun 2026 26.2000 26.2000 25.9400 26.1300 14,500

Wed, 24 Jun 2026 26.0800 26.1600 25.8900 26.0200 31,000

Tue, 23 Jun 2026 26.1200 26.1800 25.9950 26.0500 133,800

Mon, 22 Jun 2026 26.5400 26.5400 26.3800 26.4110 204,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 26.4600 26.4990 26.3310 26.4990 33,700

Wed, 17 Jun 2026 26.3900 26.4200 26.1650 26.1790 19,400

Tue, 16 Jun 2026 26.5600 26.5600 26.3550 26.3550 70,200

Mon, 15 Jun 2026 26.4400 26.5900 26.4400 26.5600 20,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 26.1800 26.2400 26.0400 26.2000 104,100

Thu, 11 Jun 2026 25.8400 26.1300 25.7500 26.1300 178,200

Wed, 10 Jun 2026 25.9600 25.9800 25.7000 25.7100 68,700

Tue, 09 Jun 2026 26.2800 26.2800 25.6000 25.9360 63,300

Mon, 08 Jun 2026 26.1500 26.2000 26.1000 26.1300 121,900

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 26.3900 26.3900 25.9300 25.9450 78,100

Thu, 04 Jun 2026 26.4700 26.5700 26.4300 26.5400 57,100

Wed, 03 Jun 2026 26.6400 26.6400 26.5100 26.5800 312,400

Tue, 02 Jun 2026 26.5500 26.6000 26.5500 26.5900 42,600

Mon, 01 Jun 2026 26.6100 26.6200 26.5200 26.5800 75,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 26.5200 26.5700 26.4800 26.5450 63,800

Thu, 28 May 2026 26.4900 26.5200 26.3600 26.4950 85,000

Wed, 27 May 2026 26.5000 26.5000 26.3100 26.3800 107,800

Tue, 26 May 2026 26.4400 26.4500 26.3500 26.4100 37,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 26.2600 26.3000 26.2300 26.2500 58,300

Thu, 21 May 2026 26.0700 26.2200 26.0500 26.1900 274,000

Wed, 20 May 2026 26.0600 26.1900 26.0110 26.1700 107,800

Tue, 19 May 2026 25.9600 26.0500 25.8700 25.9700 210,200

Mon, 18 May 2026 26.1700 26.1700 25.9350 26.0600 382,300

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 26.0800 26.1000 26.0200 26.1000 277,500

Thu, 14 May 2026 26.0700 26.0800 26.0200 26.0450 36,200

Wed, 13 May 2026 26.0700 26.0700 26.0250 26.0300 20,200

Tue, 12 May 2026 26.0800 26.0800 26.0000 26.0350 39,300

Mon, 11 May 2026 26.0800 26.0800 26.0000 26.0260 132,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 26.0350 26.0500 26.0100 26.0300 15,900

Thu, 07 May 2026 26.0600 26.0600 26.0000 26.0200 24,400

Wed, 06 May 2026 26.0500 26.0500 25.9900 26.0150 13,400

Tue, 05 May 2026 26.0500 26.0500 25.9800 26.0100 4,000

Mon, 04 May 2026 25.9800 26.0050 25.9800 26.0050 2,100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 26.0000 26.0050 25.9800 26.0050 9,300

Thu, 30 Apr 2026 25.9600 25.9700 25.9600 25.9600 800

Wed, 29 Apr 2026 25.9900 25.9900 25.9300 25.9600 3,700

Tue, 28 Apr 2026 25.9200 25.9800 25.9200 25.9450 6,600

Mon, 27 Apr 2026 25.9100 25.9700 25.9100 25.9600 3,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.9600 25.9600 25.9350 25.9400 38,500

Thu, 23 Apr 2026 25.9600 25.9600 25.8700 25.8790 1,700

Wed, 22 Apr 2026 25.9100 25.9100 25.8600 25.8900 3,800

Tue, 21 Apr 2026 25.9200 25.9200 25.8400 25.8400 2,400

Mon, 20 Apr 2026 25.8700 25.8900 25.8400 25.8600 10,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.9000 25.9000 25.8300 25.8900 14,800

Thu, 16 Apr 2026 25.8500 25.8500 25.7800 25.8000 12,700

Wed, 15 Apr 2026 25.7400 25.8000 25.7400 25.8000 5,900

Tue, 14 Apr 2026 25.6600 25.7450 25.6600 25.7450 1,100

Mon, 13 Apr 2026 25.5800 25.6400 25.5300 25.6400 1,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.5400 25.5900 25.3200 25.5400 17,600

Thu, 09 Apr 2026 25.4700 25.5000 25.4200 25.5000 28,300

Wed, 08 Apr 2026 25.4300 25.4800 25.3800 25.4220 17,100

Tue, 07 Apr 2026 25.0100 25.0920 24.9400 25.0920 4,300

Mon, 06 Apr 2026 25.0800 25.1000 25.0700 25.1000 2,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.8100 24.9950 24.8000 24.9950 2,500

Wed, 01 Apr 2026 24.9600 25.0000 24.9500 24.9830 800

Tue, 31 Mar 2026 24.5900 24.8330 24.5250 24.8330 7,400

Mon, 30 Mar 2026 24.5900 24.5900 24.2950 24.3390 800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.6700 24.6700 24.4200 24.4450 134,600

Thu, 26 Mar 2026 24.9500 24.9500 24.7100 24.7100 800

Wed, 25 Mar 2026 25.0150 25.0750 25.0000 25.0120 2,500

Tue, 24 Mar 2026 24.9900 25.0000 24.9100 24.9210 3,900

Mon, 23 Mar 2026 25.0200 25.0300 24.9800 25.0240 19,500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.0100 25.0100 24.8000 24.8000 11,500

Thu, 19 Mar 2026 24.9900 25.0700 24.9500 25.0530 5,100

Wed, 18 Mar 2026 25.2200 25.2200 25.0880 25.0880 7,700

Tue, 17 Mar 2026 25.2200 25.2800 25.2000 25.2300 3,500

Mon, 16 Mar 2026 25.1100 25.1700 25.1100 25.1540 20,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 24.9700 24.9850 24.9600 24.9850 400

Thu, 12 Mar 2026 25.2000 25.2000 25.0500 25.0510 29,000

Wed, 11 Mar 2026 25.1800 25.2250 25.1800 25.2250 1,100

Tue, 10 Mar 2026 25.2400 25.2400 25.1700 25.1990 2,100

Mon, 09 Mar 2026 24.9400 25.1860 24.9100 25.1860 5,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.1000 25.1200 25.0200 25.0410 21,600

Thu, 05 Mar 2026 25.2300 25.2300 25.1100 25.2080 2,100

Wed, 04 Mar 2026 25.1700 25.2600 25.1500 25.2450 2,300

Tue, 03 Mar 2026 25.0800 25.1200 24.9400 25.1030 20,400

Mon, 02 Mar 2026 25.0700 25.2050 25.0700 25.1890 2,800

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.0800 25.1700 25.0800 25.1650 3,200

Thu, 26 Feb 2026 25.3100 25.3100 25.1350 25.1800 4,000

Wed, 25 Feb 2026 25.2100 25.2700 25.2100 25.2650 2,100

Tue, 24 Feb 2026 25.1000 25.1500 25.0600 25.1500 3,200

Mon, 23 Feb 2026 25.1700 25.1700 25.0200 25.0420 15,400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.0600 25.1500 25.0600 25.1450 37,200

Thu, 19 Feb 2026 25.0100 25.0800 25.0100 25.0710 9,500

Wed, 18 Feb 2026 25.0600 25.1400 25.0600 25.1000 2,400

Tue, 17 Feb 2026 24.9850 25.0450 24.9700 25.0300 33,500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 24.9800 25.0800 24.9700 25.0100 5,200

Thu, 12 Feb 2026 25.2300 25.2300 24.9930 24.9930 1,700

Wed, 11 Feb 2026 25.2200 25.2200 25.1500 25.1840 1,400

Tue, 10 Feb 2026 25.2200 25.2200 25.1500 25.1560 5,700

Mon, 09 Feb 2026 25.1300 25.1910 25.0700 25.1910 2,400

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 24.9500 25.1210 24.9500 25.1210 1,800

Thu, 05 Feb 2026 24.9700 24.9700 24.8600 24.8600 5,900

Wed, 04 Feb 2026 25.1600 25.1600 24.9610 25.0150 11,600

Tue, 03 Feb 2026 25.3200 25.3200 25.1500 25.1500 11,500

Mon, 02 Feb 2026 25.2200 25.2700 25.2200 25.2650 12,400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.2800 25.2800 25.2090 25.2300 700

Thu, 29 Jan 2026 25.3100 25.3100 25.2200 25.2830 700

Wed, 28 Jan 2026 25.3500 25.3500 25.2500 25.3050 29,000

Tue, 27 Jan 2026 25.3100 25.3100 25.2700 25.2900 9,200

Mon, 26 Jan 2026 25.2500 25.2900 25.2300 25.2600 22,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.2000 25.2350 25.1700 25.1900 84,500

Thu, 22 Jan 2026 25.2200 25.2200 25.1500 25.1840 3,900

Wed, 21 Jan 2026 24.9900 25.1250 24.9900 25.1250 11,700

Tue, 20 Jan 2026 25.0100 25.0500 24.9700 24.9870 23,400

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.1700 25.1900 25.1400 25.1610 2,300

Thu, 15 Jan 2026 25.2000 25.2000 25.1500 25.1530 3,700

Wed, 14 Jan 2026 25.1700 25.1700 25.0500 25.1150 4,700

Tue, 13 Jan 2026 25.2200 25.2200 25.1630 25.1900 1,200

Mon, 12 Jan 2026 25.1700 25.2110 25.1700 25.2050 9,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.1500 25.2000 25.1500 25.1950 1,700

Thu, 08 Jan 2026 25.1500 25.1500 25.0900 25.1150 1,400

Wed, 07 Jan 2026 25.0900 25.1880 25.0900 25.1510 2,700

Tue, 06 Jan 2026 25.1500 25.1500 25.0900 25.1500 249,500

Mon, 05 Jan 2026 25.1100 25.1100 25.0400 25.0500 10,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.1000 25.1200 24.9800 25.0250 2,900

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.0400 25.0700 25.0200 25.0370 1,900

Tue, 30 Dec 2025 25.0500 25.1050 25.0500 25.0500 9,200

Mon, 29 Dec 2025 25.1000 25.1200 25.0500 25.0950 5,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.1100 25.1140 25.0800 25.1050 3,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.0900 25.0910 25.0500 25.0910 800

Tue, 23 Dec 2025 25.0400 25.0900 25.0400 25.0750 2,200

Mon, 22 Dec 2025 25.0400 25.0400 24.9700 25.0170 7,300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 24.9100 24.9800 24.9100 24.9690 11,200

Thu, 18 Dec 2025 24.8650 24.8900 24.8000 24.8300 4,300

Wed, 17 Dec 2025 24.8500 24.8500 24.7340 24.7340 3,300

Tue, 16 Dec 2025 24.7900 24.8600 24.7900 24.8600 11,700

Mon, 15 Dec 2025 24.9300 24.9300 24.8000 24.8200 4,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 24.9700 24.9700 24.8000 24.8450 29,900

Thu, 11 Dec 2025 24.9000 24.9690 24.8800 24.9690 7,600

Wed, 10 Dec 2025 24.9400 24.9500 24.8800 24.9400 19,300

Tue, 09 Dec 2025 24.8700 24.9600 24.8700 24.9260 24,100

Mon, 08 Dec 2025 24.9600 24.9600 24.8700 24.9010 1,200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 24.9300 24.9500 24.8800 24.9160 4,700

Thu, 04 Dec 2025 24.8800 24.9000 24.8300 24.8750 2,700

Wed, 03 Dec 2025 24.8600 24.9200 24.8200 24.8900 4,400

Tue, 02 Dec 2025 24.8300 24.8700 24.8030 24.8550 1,400

Mon, 01 Dec 2025 24.7900 24.8200 24.7600 24.7950 1,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 24.8100 24.8280 24.7750 24.8280 2,300

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 24.6900 24.7600 24.6700 24.7450 3,300

Tue, 25 Nov 2025 24.5400 24.7000 24.5200 24.7000 6,100

Mon, 24 Nov 2025 24.4400 24.5920 24.4400 24.5920 3,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.3000 24.3900 24.2000 24.3360 5,200

Thu, 20 Nov 2025 24.6300 24.6510 24.2200 24.2450 7,400

Wed, 19 Nov 2025 24.4200 24.4800 24.4200 24.4580 1,500

Tue, 18 Nov 2025 24.4700 24.4700 24.3400 24.3960 3,200

Mon, 17 Nov 2025 24.4700 24.5870 24.4700 24.4910 3,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 24.4800 24.5900 24.4800 24.5520 4,300

Thu, 13 Nov 2025 24.6800 24.6800 24.5300 24.5340 2,800

Wed, 12 Nov 2025 24.7100 24.7100 24.6300 24.6980 12,100

Tue, 11 Nov 2025 24.7200 24.7390 24.6600 24.7080 7,400

Mon, 10 Nov 2025 24.6700 24.7280 24.6700 24.7280 1,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 24.5500 24.5500 24.4350 24.5410 3,000

Thu, 06 Nov 2025 24.7200 24.7200 24.5500 24.5790 12,500

Wed, 05 Nov 2025 24.6600 24.7420 24.6400 24.7200 2,700

Tue, 04 Nov 2025 24.7230 24.7230 24.6400 24.6400 2,500

Mon, 03 Nov 2025 24.7900 24.7900 24.7400 24.7710 5,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 24.8200 24.8200 24.7200 24.7560 2,100

Thu, 30 Oct 2025 24.8300 24.8300 24.7110 24.7300 64,500

Wed, 29 Oct 2025 24.8400 24.8400 24.7450 24.8000 2,500

Tue, 28 Oct 2025 24.8200 24.8200 24.7700 24.7950 3,900

Mon, 27 Oct 2025 24.7900 24.8000 24.7700 24.8000 4,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 24.6900 24.7130 24.6900 24.7130 2,200

Thu, 23 Oct 2025 24.5600 24.6280 24.5450 24.6280 3,100

Wed, 22 Oct 2025 24.5600 24.6010 24.5000 24.5300 14,200

Tue, 21 Oct 2025 24.6300 24.6350 24.5600 24.6260 8,800

Mon, 20 Oct 2025 24.5700 24.6240 24.5700 24.6190 5,000

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 24.3900 24.4550 24.3400 24.4550 5,700

Thu, 16 Oct 2025 24.5000 24.5050 24.4070 24.4070 2,900

Wed, 15 Oct 2025 24.4900 24.4900 24.4100 24.4400 2,700

Tue, 14 Oct 2025 24.3600 24.4500 24.3500 24.4090 12,600

Mon, 13 Oct 2025 24.4000 24.4600 24.3600 24.4590 8,800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 24.5700 24.5700 24.2680 24.2680 8,100

Thu, 09 Oct 2025 24.5300 24.5810 24.5300 24.5700 3,400

Wed, 08 Oct 2025 24.5500 24.6100 24.5200 24.6000 5,300

Tue, 07 Oct 2025 24.6200 24.6200 24.4800 24.5110 5,400

Mon, 06 Oct 2025 24.6000 24.6000 24.5300 24.5660 2,600

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 24.5800 24.5800 24.4800 24.5020 3,600

Thu, 02 Oct 2025 24.5100 24.5550 24.5010 24.5200 17,200

Wed, 01 Oct 2025 24.4600 24.5230 24.4300 24.5230 10,600

Tue, 30 Sep 2025 24.4800 24.4900 24.4100 24.4900 6,500

Mon, 29 Sep 2025 24.4800 24.5100 24.4500 24.4610 2,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 24.3800 24.4200 24.3500 24.4150 4,400

Thu, 25 Sep 2025 24.3600 24.3800 24.3000 24.3640 6,100

Wed, 24 Sep 2025 24.4500 24.4500 24.3500 24.3880 3,700

Tue, 23 Sep 2025 24.4500 24.4500 24.3900 24.4160 46,300

Mon, 22 Sep 2025 24.4200 24.5100 24.4200 24.4700 9,200

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 24.4500 24.4700 24.4000 24.4700 2,900

Thu, 18 Sep 2025 24.3700 24.4360 24.3700 24.4220 7,900

Wed, 17 Sep 2025 24.2900 24.3400 24.2800 24.3110 1,500

Tue, 16 Sep 2025 24.3800 24.3800 24.3200 24.3460 1,000

Mon, 15 Sep 2025 24.3500 24.3700 24.3200 24.3640 5,700

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 24.3000 24.3300 24.2500 24.3170 4,000

Thu, 11 Sep 2025 24.2900 24.3000 24.2300 24.2800 13,900

Wed, 10 Sep 2025 24.2800 24.2850 24.1700 24.2270 9,800

Tue, 09 Sep 2025 24.2300 24.2300 24.1600 24.2150 3,300

Mon, 08 Sep 2025 24.2000 24.2100 24.1700 24.1900 1,900

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 24.2000 24.2000 24.0600 24.1340 7,500

Thu, 04 Sep 2025 24.0200 24.1320 24.0000 24.1320 79,400

Wed, 03 Sep 2025 23.9800 24.0430 23.9600 24.0200 12,400

Tue, 02 Sep 2025 23.8900 23.9300 23.8200 23.9100 28,800

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 24.1200 24.1200 23.9800 24.0130 14,500

Thu, 28 Aug 2025 24.0500 24.1290 24.0500 24.1200 6,100

Wed, 27 Aug 2025 24.0500 24.0800 24.0000 24.0800 18,300

Tue, 26 Aug 2025 24.0200 24.0510 23.9900 24.0510 7,400

Mon, 25 Aug 2025 24.0300 24.0540 24.0000 24.0240 14,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 23.9000 24.0800 23.8500 24.0210 9,500

Thu, 21 Aug 2025 23.9000 23.9000 23.8200 23.8650 1,600

Wed, 20 Aug 2025 23.8990 23.9190 23.8400 23.9190 1,300

Tue, 19 Aug 2025 24.1000 24.1000 23.9200 23.9600 4,500

Mon, 18 Aug 2025 24.0900 24.1000 24.0300 24.1000 800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 24.1400 24.1400 24.0400 24.0740 2,900

Thu, 14 Aug 2025 24.0810 24.1420 24.0800 24.1260 3,600

Wed, 13 Aug 2025 24.1800 24.1800 23.9200 24.0950 87,300

Tue, 12 Aug 2025 24.0400 24.1180 24.0400 24.1180 6,200

Mon, 11 Aug 2025 24.0300 24.0400 23.9740 23.9740 9,300

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 23.9700 24.0300 23.9700 24.0100 3,700

Thu, 07 Aug 2025 23.9500 24.0200 23.8400 23.9090 3,600

Wed, 06 Aug 2025 23.8100 23.9300 23.8000 23.8850 48,200

Tue, 05 Aug 2025 23.8900 23.8900 23.7660 23.7660 2,400

Mon, 04 Aug 2025 23.7500 23.8600 23.7500 23.8600 1,700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 23.7100 23.7100 23.6370 23.6390 1,800

Thu, 31 Jul 2025 23.9010 23.9600 23.7700 23.7700 4,100

Wed, 30 Jul 2025 23.9000 23.9100 23.8250 23.8490 9,900

Tue, 29 Jul 2025 23.9400 23.9500 23.8210 23.8460 7,200

Mon, 28 Jul 2025 23.8630 23.8900 23.8300 23.8800 11,600

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.