FT Vest Nasdaq-100 Moderate Buffer ETF - November QMNV

Open calendar →

FT Vest Nasdaq-100 Moderate Buffer ETF - November · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.8150 · FX 1 USD = 1.290100 SGD · about SGD 32.0138 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.75 → 24.82 · 14.1%
25.13023.33721.543 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.9700 24.9700 24.8150 24.8150 2,600
25.0100 25.0100 24.8400 24.8650 3,000
25.1500 25.1500 25.0400 25.0400 3,100
25.1300 25.1300 25.0100 25.0550 6,600
25.0000 25.0000 24.9210 24.9210 2,400
Weekend
Weekend
24.9300 24.9300 24.8250 24.9100 22,800
24.9850 24.9850 24.9850 24.9850 400
25.1100 25.1100 25.0600 25.1000 2,400
25.0800 25.1250 25.0800 25.1200 3,900
25.2100 25.2100 25.0150 25.0150 700
Weekend
Weekend
25.0800 25.1500 25.0600 25.1300 4,600
25.0600 25.0800 25.0600 25.0800 300
24.9000 24.9460 24.8500 24.9460 2,500
24.9700 24.9850 24.9400 24.9400 2,500
24.9700 25.1000 24.9700 25.1000 1,300
Weekend
Weekend
No trading
25.1400 25.1400 24.8900 24.9260 5,000
25.1300 25.1300 25.0300 25.0350 4,200
25.0900 25.0900 25.0300 25.0900 2,700
24.9900 25.0000 24.8450 25.0000 2,200
Weekend
Weekend
24.8500 24.8700 24.8100 24.8490 5,000
25.0700 25.0700 24.8300 24.9000 61,900
24.8400 24.8900 24.7850 24.8230 2,800
24.9300 24.9300 24.8300 24.8400 59,100
25.1900 25.1900 25.0200 25.0500 58,400
Weekend
Weekend
No trading
25.1600 25.1600 25.0200 25.0650 100,600
24.9800 25.0400 24.9250 24.9250 3,700
25.0100 25.0800 25.0100 25.0200 7,000
25.1600 25.1600 25.0800 25.1050 10,900
Weekend
Weekend
24.9000 24.9050 24.8150 24.9050 900
24.7800 24.8400 24.7000 24.8400 1,200
24.6000 24.7600 24.6000 24.6250 2,600
25.0500 25.0500 24.5800 24.7780 6,300
24.9900 24.9900 24.8850 24.8850 1,200
Weekend
Weekend
24.9400 24.9400 24.7810 24.7810 4,200
25.0500 25.0900 25.0400 25.0800 5,400
25.0900 25.0900 25.0750 25.0750 1,600
25.1100 25.1100 25.0600 25.0900 2,500
25.0800 25.1000 25.0500 25.0950 5,000
Weekend
Weekend
25.0550 25.0650 25.0300 25.0650 2,500
25.1000 25.1000 25.0200 25.0500 900
25.1100 25.1100 24.9500 24.9810 54,200
25.0900 25.0900 24.9700 24.9950 3,400
No trading
Weekend
Weekend
25.0300 25.0300 24.9150 24.9150 1,000
24.8600 24.8850 24.8000 24.8850 400
24.8200 24.8400 24.8000 24.8400 12,800
24.7800 24.7800 24.7200 24.7530 500
24.9100 24.9100 24.7400 24.7850 2,700
Weekend
Weekend
24.8600 24.8600 24.7600 24.7810 3,600
24.9000 24.9000 24.8200 24.8600 2,500
24.7900 24.8600 24.7900 24.8150 4,600
24.7200 24.7700 24.7200 24.7700 400
24.7900 24.8350 24.7800 24.8150 6,800
Weekend
Weekend
24.7950 24.7950 24.7950 24.7950 100
24.7000 24.7000 24.6700 24.6900 4,000
24.7100 24.7100 24.6200 24.6660 1,100
24.6300 24.6300 24.5500 24.5550 2,000
24.5150 24.5150 24.4750 24.4750 1,900
Weekend
Weekend
24.5000 24.5000 24.4600 24.4900 3,900
24.3800 24.4050 24.3800 24.4050 200
24.2500 24.3050 24.2500 24.3000 1,900
24.3300 24.3300 24.2250 24.2700 4,100
24.3800 24.3800 24.2800 24.3300 1,900
Weekend
Weekend
24.3600 24.3600 24.2510 24.3250 2,100
24.2800 24.2800 24.1100 24.1500 10,600
24.1700 24.2200 24.1700 24.2200 500
24.2100 24.2100 24.0600 24.0600 1,900
24.1700 24.1700 24.0600 24.1100 6,300
Weekend
Weekend
24.1300 24.1500 24.0900 24.1500 15,400
24.0500 24.0500 23.9600 24.0100 4,700
23.9100 23.9600 23.8800 23.9560 2,200
23.8400 23.8400 23.8400 23.8400 100
23.5300 23.6550 23.5200 23.6550 5,100
Weekend
Weekend
23.5900 23.5900 23.4800 23.5200 4,800
23.4600 23.5200 23.3500 23.4950 29,500
23.5600 23.5600 23.3400 23.3810 5,300
22.8400 23.0070 22.8400 23.0070 1,400
23.0200 23.0500 22.9900 23.0310 20,500
Weekend
Weekend
No trading
22.7500 22.9510 22.7200 22.9510 2,800
22.9300 22.9400 22.9100 22.9370 1,100
22.5300 22.7810 22.5100 22.7810 5,000
22.5700 22.5700 22.3050 22.3480 5,600
Weekend
Weekend
22.6400 22.6400 22.4100 22.4100 600
22.9000 22.9000 22.6730 22.6730 6,500
23.0600 23.0600 22.9810 22.9810 1,400
22.9400 22.9800 22.8600 22.8830 6,900
23.0900 23.1200 22.9600 22.9910 2,200
Weekend
Weekend
22.9600 22.9600 22.7600 22.7860 18,900
23.0000 23.0450 22.9000 23.0450 14,400
23.2500 23.2500 23.0930 23.0930 1,400
23.3400 23.3400 23.2500 23.2750 5,200
23.2300 23.2450 23.1700 23.1900 5,500
Weekend
Weekend
23.1200 23.1200 23.0250 23.0250 1,000
23.2800 23.2800 23.1080 23.1080 7,700
23.3400 23.3400 23.2800 23.3250 2,400
23.3800 23.4240 23.2600 23.3110 8,200
23.0800 23.3130 22.9600 23.3130 7,500
Weekend
Weekend
23.2100 23.2300 23.1500 23.1550 3,700
23.3800 23.4200 23.2300 23.3310 65,600
23.2100 23.4300 23.2100 23.4020 2,300
23.1300 23.2240 23.1000 23.2110 1,000
23.1900 23.3700 23.1900 23.3350 700
Weekend
Weekend
23.3400 23.3400 23.3110 23.3160 500
23.5200 23.5200 23.2510 23.3400 1,500
23.4600 23.4900 23.4350 23.4700 5,700
23.2300 23.3400 23.2300 23.3160 2,000
23.3300 23.3300 23.1500 23.1580 3,600
Weekend
Weekend
23.2100 23.3600 23.2100 23.3250 2,300
23.2700 23.2700 23.2010 23.2070 2,200
23.2500 23.3700 23.2000 23.2800 6,700
23.1800 23.2190 23.1000 23.1690 3,100
No trading
Weekend
Weekend
23.1000 23.2250 23.1000 23.1740 900
23.4900 23.4900 23.1800 23.1800 2,400
23.4300 23.4400 23.3700 23.4060 1,800
23.5100 23.5100 23.3770 23.3770 2,300
23.3000 23.4360 23.3000 23.4360 3,400
Weekend
Weekend
23.0900 23.3400 23.0900 23.3400 12,100
23.0600 23.1690 23.0400 23.1000 8,300
23.5000 23.5000 23.2000 23.2240 9,300
23.7000 23.7000 23.4000 23.4160 3,800
23.6400 23.6400 23.6200 23.6200 3,500
Weekend
Weekend
23.6600 23.6600 23.5000 23.5070 2,500
23.7400 23.7400 23.4600 23.6290 3,000
23.8100 23.8100 23.6710 23.7050 30,800
23.6900 23.7000 23.6400 23.6900 15,900
23.6100 23.6500 23.5800 23.6200 36,500
Weekend
Weekend
23.5400 23.6000 23.5100 23.5550 4,300
23.5800 23.5800 23.4710 23.5400 13,900
23.3300 23.4530 23.2730 23.4200 1,300
23.3500 23.3900 23.2500 23.2800 30,500
No trading
Weekend
Weekend
23.5700 23.5700 23.4600 23.5060 77,100
23.6500 23.6500 23.4900 23.4900 21,100
23.5500 23.5500 23.3700 23.4530 3,000
23.5600 23.5700 23.5400 23.5570 5,400
23.4800 23.5910 23.4800 23.5910 2,300
Weekend
Weekend
23.5100 23.6100 23.5100 23.5950 12,000
23.5200 23.5200 23.4200 23.4550 3,200
23.4400 23.5900 23.4400 23.5100 8,200
23.5000 23.5100 23.4500 23.5100 16,100
23.5100 23.5100 23.4200 23.4200 2,600
Weekend
Weekend
23.5200 23.5200 23.3300 23.3500 4,200
No trading
23.5200 23.5200 23.3800 23.3800 3,100
23.4600 23.4900 23.4500 23.4550 3,200
23.4800 23.4800 23.4000 23.4610 27,900
Weekend
Weekend
23.5000 23.5300 23.4800 23.5040 10,600
No trading
23.5100 23.5100 23.4400 23.4810 1,000
23.3600 23.4700 23.3600 23.4300 9,700
23.3900 23.4200 23.3700 23.4050 18,400
Weekend
Weekend
23.2000 23.3500 23.2000 23.3460 10,800
23.1300 23.2400 23.1300 23.1930 9,100
23.3100 23.3100 23.0100 23.0400 22,800
23.2000 23.2390 23.1300 23.2390 7,800
23.2200 23.2300 23.1500 23.1750 21,500
Weekend
Weekend
23.2900 23.3000 23.1980 23.2500 18,500
23.4400 23.4400 23.2900 23.4200 7,300
23.3430 23.4600 23.3430 23.4250 4,000
23.3900 23.4000 23.3300 23.3540 34,900
23.3360 23.3600 23.2900 23.3300 4,200
Weekend
Weekend
23.4000 23.4000 23.3300 23.3630 24,100
23.2950 23.3400 23.2700 23.3070 12,800
23.2990 23.3600 23.2990 23.3600 52,600
23.3200 23.3500 23.2700 23.3050 70,600
23.2100 23.2800 23.1850 23.2180 11,200
Weekend
Weekend
23.2400 23.2600 23.2200 23.2410 16,500
No trading
23.0700 23.2100 23.0700 23.2100 34,800
23.0000 23.1000 22.8700 23.0990 63,100
22.8600 23.0100 22.8000 23.0000 609,100
Weekend
Weekend
22.7100 22.8600 22.6500 22.8600 275,200
22.6500 22.6600 22.6010 22.6280 7,500
22.6260 22.6900 22.6200 22.6550 34,400
22.6300 22.6300 22.5700 22.6200 12,200
22.6200 22.6600 22.6200 22.6350 1,100
Weekend
Weekend
22.5300 22.6500 22.5300 22.6390 5,000
22.6400 22.6600 22.5900 22.6200 6,500
22.6200 22.6420 22.6200 22.6400 500
22.6200 22.6450 22.6100 22.6450 1,600
22.6100 22.6500 22.6100 22.6380 3,200
Weekend
Weekend
22.5300 22.5560 22.4900 22.5560 2,100
22.5600 22.5600 22.5600 22.5600 100
22.5970 22.6060 22.5900 22.6000 500
22.5970 22.5970 22.5870 22.5870 1,000
22.6000 22.6050 22.5700 22.6040 2,800
Weekend
Weekend
22.6050 22.6050 22.5600 22.5900 2,600
22.5500 22.5850 22.5400 22.5500 8,000
22.5600 22.5770 22.5600 22.5750 300
22.5500 22.5740 22.5500 22.5740 200
22.5400 22.5800 22.5400 22.5640 1,700
Weekend
Weekend
22.5350 22.5350 22.5300 22.5300 100
22.4500 22.4900 22.4400 22.4850 27,600
22.4800 22.4800 22.3800 22.4450 55,100
22.5300 22.5300 22.4100 22.4600 159,900
22.4400 22.4600 22.4400 22.4550 800
Weekend
Weekend
22.3200 22.3750 22.3200 22.3750 200
22.3700 22.3700 22.2820 22.2820 400
22.3000 22.3440 22.3000 22.3440 400
22.2600 22.3150 22.2600 22.3150 1,600
22.3280 22.3500 22.3280 22.3400 6,500
Weekend
Weekend
22.4200 22.4200 22.2200 22.2200 1,000
22.3400 22.4100 22.3400 22.4100 1,200
22.3850 22.4000 22.3700 22.4000 2,400
22.3610 22.3950 22.3300 22.3600 1,400
22.3600 22.3970 22.3600 22.3850 3,700
Weekend
Weekend
22.3500 22.3550 22.3500 22.3550 300
22.3300 22.3590 22.3200 22.3590 1,900
22.3300 22.3300 22.3300 22.3300 0
22.2500 22.3000 22.2500 22.3000 6,200
22.3500 22.3500 22.2800 22.3050 6,400
Weekend
Weekend
22.2000 22.2610 22.2000 22.2610 500
22.1600 22.2280 22.1600 22.2280 2,700
22.2200 22.2400 22.2200 22.2400 3,800
22.2300 22.2550 22.2300 22.2550 3,300
22.2850 22.2850 22.2850 22.2850 100
Weekend
Weekend
22.2450 22.2500 22.2400 22.2500 3,600
22.3000 22.3000 22.2300 22.2300 2,000
22.2500 22.2500 22.1680 22.1900 3,700
22.1500 22.1900 22.1500 22.1900 5,800
22.1850 22.2200 22.1600 22.1890 1,700
Weekend
Weekend
22.1300 22.1700 22.1300 22.1500 2,500
22.0800 22.1200 22.0800 22.1200 1,600
22.0700 22.0700 22.0600 22.0700 200
22.0200 22.0650 22.0200 22.0650 1,700
22.1000 22.1000 22.0300 22.0500 2,500
Weekend
Weekend
22.0700 22.0700 21.9700 22.0160 3,900
21.9000 21.9960 21.8910 21.9960 4,300
21.9700 21.9700 21.8600 21.9100 2,300
21.8200 21.8300 21.7300 21.8300 3,800
No trading
Weekend
Weekend
21.8800 21.9400 21.8800 21.9000 2,800
21.9700 22.0100 21.9700 21.9950 4,000
21.9600 21.9800 21.9100 21.9500 11,100
21.8600 21.9240 21.8600 21.9240 3,300
21.9400 21.9400 21.9000 21.9010 8,500
Weekend
Weekend
21.8500 21.9250 21.8500 21.9140 3,400
21.8200 21.8200 21.7500 21.7560 7,700
21.7600 21.8060 21.7500 21.8060 5,300
21.8700 21.8770 21.8490 21.8490 12,500
21.9400 21.9450 21.9400 21.9450 2,000
Weekend
Weekend
21.9400 21.9700 21.9300 21.9430 13,800
22.0000 22.0000 21.9650 21.9750 1,500
21.9400 22.0000 21.9400 21.9400 2,100
21.9200 21.9600 21.9200 21.9400 6,700
21.9200 21.9200 21.8480 21.8480 500
Weekend
Weekend
21.8440 21.9000 21.8440 21.9000 9,900
21.8800 21.8800 21.7600 21.7780 5,000
21.6500 21.7650 21.6500 21.7650 8,800
21.7900 21.7900 21.6620 21.6620 1,200
21.6700 21.7150 21.6700 21.7150 1,000
Weekend
Weekend
21.5430 21.5430 21.5430 21.5430 0
21.7400 21.7500 21.7000 21.7000 2,500
21.8100 21.8100 21.7440 21.7440 3,300
21.7500 21.7500 21.7400 21.7400 400
21.7460 21.7700 21.7400 21.7500 12,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.