FT Vest Nasdaq-100 Moderate Buffer ETF - November QMNV

FT Vest Nasdaq-100 Moderate Buffer ETF - November · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 25.8300 · FX 1 USD = 1.280600 SGD · about SGD 33.0779 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 22.56 → 25.83 · 14.5%

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 27 Oct 2026 No data yet

Mon, 26 Oct 2026 25.8500 25.8300 25.8300 25.8300 1,257

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 25.7500 25.7500 25.7200 25.7290 1,200

Thu, 22 Oct 2026 25.7600 25.7600 25.6700 25.6900 1,200

Wed, 21 Oct 2026 25.9250 25.9250 25.9250 25.9250 100

Tue, 20 Oct 2026 25.8660 25.8660 25.8660 25.8660 100

Mon, 19 Oct 2026 25.8700 25.8700 25.8500 25.8500 3,900

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 25.8800 25.8800 25.7580 25.7580 7,300

Thu, 15 Oct 2026 25.8800 25.9050 25.8600 25.9050 5,700

Wed, 14 Oct 2026 25.8900 25.8950 25.8600 25.8950 1,000

Tue, 13 Oct 2026 25.9500 25.9500 25.9400 25.9400 300

Mon, 12 Oct 2026 25.9600 25.9850 25.9600 25.9850 5,700

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 25.9000 26.0000 25.9000 25.9900 1,700

Thu, 08 Oct 2026 25.9700 25.9700 25.9400 25.9400 900

Wed, 07 Oct 2026 25.9400 25.9700 25.9400 25.9600 3,400

Tue, 06 Oct 2026 25.9800 25.9900 25.9600 25.9850 4,400

Mon, 05 Oct 2026 25.9200 25.9700 25.9200 25.9500 10,700

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 25.9100 25.9250 25.9000 25.9200 2,800

Thu, 01 Oct 2026 25.8300 25.8750 25.8300 25.8750 1,000

Wed, 30 Sep 2026 25.8600 25.8750 25.8400 25.8400 6,600

Tue, 29 Sep 2026 25.8300 25.8500 25.8300 25.8500 300

Mon, 28 Sep 2026 25.8200 25.8350 25.8000 25.8100 4,400

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 25.8300 25.8600 25.8300 25.8600 1,300

Thu, 24 Sep 2026 25.7800 25.8300 25.7800 25.8300 800

Wed, 23 Sep 2026 25.8210 25.8250 25.8000 25.8250 1,400

Tue, 22 Sep 2026 25.8200 25.8500 25.8200 25.8500 1,300

Mon, 21 Sep 2026 25.7600 25.8200 25.7600 25.8200 1,500

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 25.6300 25.6950 25.6300 25.6950 4,000

Thu, 17 Sep 2026 25.6200 25.6360 25.6200 25.6300 4,100

Wed, 16 Sep 2026 25.5850 25.5850 25.5100 25.5100 1,400

Tue, 15 Sep 2026 25.5500 25.5500 25.4800 25.4800 37,700

Mon, 14 Sep 2026 25.5000 25.5500 25.5000 25.5450 7,000

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 25.6000 25.6000 25.5900 25.6000 1,100

Thu, 10 Sep 2026 25.5000 25.5000 25.4900 25.4950 2,600

Wed, 09 Sep 2026 25.5750 25.5750 25.5750 25.5750 100

Tue, 08 Sep 2026 25.5800 25.5950 25.5800 25.5950 600

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 25.7200 25.7200 25.5900 25.6050 300

Thu, 03 Sep 2026 25.6100 25.6100 25.5200 25.5800 9,200

Wed, 02 Sep 2026 25.4700 25.5100 25.4700 25.5100 3,700

Tue, 01 Sep 2026 25.3400 25.4800 25.3400 25.4750 800

Mon, 31 Aug 2026 25.4500 25.5800 25.4500 25.5800 900

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 25.4500 25.5600 25.4500 25.5600 400

Thu, 27 Aug 2026 25.5900 25.5900 25.5000 25.5700 700

Wed, 26 Aug 2026 25.5000 25.5000 25.4300 25.4600 4,500

Tue, 25 Aug 2026 25.4200 25.4250 25.4100 25.4250 390,900

Mon, 24 Aug 2026 25.4900 25.4900 25.3400 25.3400 600

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 25.3800 25.4500 25.3700 25.4200 31,400

Thu, 20 Aug 2026 25.4100 25.4100 25.3400 25.3650 12,800

Wed, 19 Aug 2026 25.5300 25.5300 25.4000 25.4160 1,000

Tue, 18 Aug 2026 25.3900 25.4400 25.3900 25.4150 400

Mon, 17 Aug 2026 25.6200 25.6200 25.5000 25.5100 1,500

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 25.4500 25.5200 25.4500 25.4900 7,000

Thu, 13 Aug 2026 25.5400 25.5400 25.4700 25.4700 1,600

Wed, 12 Aug 2026 25.3400 25.4500 25.3400 25.4300 9,100

Tue, 11 Aug 2026 25.3600 25.3600 25.3400 25.3600 40,600

Mon, 10 Aug 2026 25.4300 25.4300 25.3600 25.3780 1,000

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 25.3400 25.3750 25.3300 25.3750 5,500

Thu, 06 Aug 2026 25.3100 25.3100 25.2600 25.2800 900

Wed, 05 Aug 2026 25.4300 25.4300 25.2900 25.2970 6,600

Tue, 04 Aug 2026 25.2000 25.3200 25.2000 25.3150 900

Mon, 03 Aug 2026 25.0500 25.1150 24.9800 25.1150 400

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 25.1400 25.1400 24.9780 24.9780 600

Thu, 30 Jul 2026 24.8600 24.8750 24.8000 24.8750 2,100

Wed, 29 Jul 2026 24.8400 24.8400 24.5810 24.5810 1,400

Tue, 28 Jul 2026 24.8400 24.8400 24.6410 24.7690 2,400

Mon, 27 Jul 2026 24.7500 24.8250 24.7500 24.8250 3,100

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 24.9700 24.9700 24.8150 24.8150 2,600

Thu, 23 Jul 2026 25.0100 25.0100 24.8400 24.8650 3,000

Wed, 22 Jul 2026 25.1500 25.1500 25.0400 25.0400 3,100

Tue, 21 Jul 2026 25.1300 25.1300 25.0100 25.0550 6,600

Mon, 20 Jul 2026 25.0000 25.0000 24.9210 24.9210 2,400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 24.9300 24.9300 24.8250 24.9100 22,800

Thu, 16 Jul 2026 24.9850 24.9850 24.9850 24.9850 400

Wed, 15 Jul 2026 25.1100 25.1100 25.0600 25.1000 2,400

Tue, 14 Jul 2026 25.0800 25.1250 25.0800 25.1200 3,900

Mon, 13 Jul 2026 25.2100 25.2100 25.0150 25.0150 700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.0800 25.1500 25.0600 25.1300 4,600

Thu, 09 Jul 2026 25.0600 25.0800 25.0600 25.0800 300

Wed, 08 Jul 2026 24.9000 24.9460 24.8500 24.9460 2,500

Tue, 07 Jul 2026 24.9700 24.9850 24.9400 24.9400 2,500

Mon, 06 Jul 2026 24.9700 25.1000 24.9700 25.1000 1,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.1400 25.1400 24.8900 24.9260 5,000

Wed, 01 Jul 2026 25.1300 25.1300 25.0300 25.0350 4,200

Tue, 30 Jun 2026 25.0900 25.0900 25.0300 25.0900 2,700

Mon, 29 Jun 2026 24.9900 25.0000 24.8450 25.0000 2,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 24.8500 24.8700 24.8100 24.8490 5,000

Thu, 25 Jun 2026 25.0700 25.0700 24.8300 24.9000 61,900

Wed, 24 Jun 2026 24.8400 24.8900 24.7850 24.8230 2,800

Tue, 23 Jun 2026 24.9300 24.9300 24.8300 24.8400 59,100

Mon, 22 Jun 2026 25.1900 25.1900 25.0200 25.0500 58,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 25.1600 25.1600 25.0200 25.0650 100,600

Wed, 17 Jun 2026 24.9800 25.0400 24.9250 24.9250 3,700

Tue, 16 Jun 2026 25.0100 25.0800 25.0100 25.0200 7,000

Mon, 15 Jun 2026 25.1600 25.1600 25.0800 25.1050 10,900

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 24.9000 24.9050 24.8150 24.9050 900

Thu, 11 Jun 2026 24.7800 24.8400 24.7000 24.8400 1,200

Wed, 10 Jun 2026 24.6000 24.7600 24.6000 24.6250 2,600

Tue, 09 Jun 2026 25.0500 25.0500 24.5800 24.7780 6,300

Mon, 08 Jun 2026 24.9900 24.9900 24.8850 24.8850 1,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 24.9400 24.9400 24.7810 24.7810 4,200

Thu, 04 Jun 2026 25.0500 25.0900 25.0400 25.0800 5,400

Wed, 03 Jun 2026 25.0900 25.0900 25.0750 25.0750 1,600

Tue, 02 Jun 2026 25.1100 25.1100 25.0600 25.0900 2,500

Mon, 01 Jun 2026 25.0800 25.1000 25.0500 25.0950 5,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.0550 25.0650 25.0300 25.0650 2,500

Thu, 28 May 2026 25.1000 25.1000 25.0200 25.0500 900

Wed, 27 May 2026 25.1100 25.1100 24.9500 24.9810 54,200

Tue, 26 May 2026 25.0900 25.0900 24.9700 24.9950 3,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.0300 25.0300 24.9150 24.9150 1,000

Thu, 21 May 2026 24.8600 24.8850 24.8000 24.8850 400

Wed, 20 May 2026 24.8200 24.8400 24.8000 24.8400 12,800

Tue, 19 May 2026 24.7800 24.7800 24.7200 24.7530 500

Mon, 18 May 2026 24.9100 24.9100 24.7400 24.7850 2,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 24.8600 24.8600 24.7600 24.7810 3,600

Thu, 14 May 2026 24.9000 24.9000 24.8200 24.8600 2,500

Wed, 13 May 2026 24.7900 24.8600 24.7900 24.8150 4,600

Tue, 12 May 2026 24.7200 24.7700 24.7200 24.7700 400

Mon, 11 May 2026 24.7900 24.8350 24.7800 24.8150 6,800

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 24.7950 24.7950 24.7950 24.7950 100

Thu, 07 May 2026 24.7000 24.7000 24.6700 24.6900 4,000

Wed, 06 May 2026 24.7100 24.7100 24.6200 24.6660 1,100

Tue, 05 May 2026 24.6300 24.6300 24.5500 24.5550 2,000

Mon, 04 May 2026 24.5150 24.5150 24.4750 24.4750 1,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 24.5000 24.5000 24.4600 24.4900 3,900

Thu, 30 Apr 2026 24.3800 24.4050 24.3800 24.4050 200

Wed, 29 Apr 2026 24.2500 24.3050 24.2500 24.3000 1,900

Tue, 28 Apr 2026 24.3300 24.3300 24.2250 24.2700 4,100

Mon, 27 Apr 2026 24.3800 24.3800 24.2800 24.3300 1,900

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 24.3600 24.3600 24.2510 24.3250 2,100

Thu, 23 Apr 2026 24.2800 24.2800 24.1100 24.1500 10,600

Wed, 22 Apr 2026 24.1700 24.2200 24.1700 24.2200 500

Tue, 21 Apr 2026 24.2100 24.2100 24.0600 24.0600 1,900

Mon, 20 Apr 2026 24.1700 24.1700 24.0600 24.1100 6,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 24.1300 24.1500 24.0900 24.1500 15,400

Thu, 16 Apr 2026 24.0500 24.0500 23.9600 24.0100 4,700

Wed, 15 Apr 2026 23.9100 23.9600 23.8800 23.9560 2,200

Tue, 14 Apr 2026 23.8400 23.8400 23.8400 23.8400 100

Mon, 13 Apr 2026 23.5300 23.6550 23.5200 23.6550 5,100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 23.5900 23.5900 23.4800 23.5200 4,800

Thu, 09 Apr 2026 23.4600 23.5200 23.3500 23.4950 29,500

Wed, 08 Apr 2026 23.5600 23.5600 23.3400 23.3810 5,300

Tue, 07 Apr 2026 22.8400 23.0070 22.8400 23.0070 1,400

Mon, 06 Apr 2026 23.0200 23.0500 22.9900 23.0310 20,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 22.7500 22.9510 22.7200 22.9510 2,800

Wed, 01 Apr 2026 22.9300 22.9400 22.9100 22.9370 1,100

Tue, 31 Mar 2026 22.5300 22.7810 22.5100 22.7810 5,000

Mon, 30 Mar 2026 22.5700 22.5700 22.3050 22.3480 5,600

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 22.6400 22.6400 22.4100 22.4100 600

Thu, 26 Mar 2026 22.9000 22.9000 22.6730 22.6730 6,500

Wed, 25 Mar 2026 23.0600 23.0600 22.9810 22.9810 1,400

Tue, 24 Mar 2026 22.9400 22.9800 22.8600 22.8830 6,900

Mon, 23 Mar 2026 23.0900 23.1200 22.9600 22.9910 2,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 22.9600 22.9600 22.7600 22.7860 18,900

Thu, 19 Mar 2026 23.0000 23.0450 22.9000 23.0450 14,400

Wed, 18 Mar 2026 23.2500 23.2500 23.0930 23.0930 1,400

Tue, 17 Mar 2026 23.3400 23.3400 23.2500 23.2750 5,200

Mon, 16 Mar 2026 23.2300 23.2450 23.1700 23.1900 5,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 23.1200 23.1200 23.0250 23.0250 1,000

Thu, 12 Mar 2026 23.2800 23.2800 23.1080 23.1080 7,700

Wed, 11 Mar 2026 23.3400 23.3400 23.2800 23.3250 2,400

Tue, 10 Mar 2026 23.3800 23.4240 23.2600 23.3110 8,200

Mon, 09 Mar 2026 23.0800 23.3130 22.9600 23.3130 7,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 23.2100 23.2300 23.1500 23.1550 3,700

Thu, 05 Mar 2026 23.3800 23.4200 23.2300 23.3310 65,600

Wed, 04 Mar 2026 23.2100 23.4300 23.2100 23.4020 2,300

Tue, 03 Mar 2026 23.1300 23.2240 23.1000 23.2110 1,000

Mon, 02 Mar 2026 23.1900 23.3700 23.1900 23.3350 700

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 23.3400 23.3400 23.3110 23.3160 500

Thu, 26 Feb 2026 23.5200 23.5200 23.2510 23.3400 1,500

Wed, 25 Feb 2026 23.4600 23.4900 23.4350 23.4700 5,700

Tue, 24 Feb 2026 23.2300 23.3400 23.2300 23.3160 2,000

Mon, 23 Feb 2026 23.3300 23.3300 23.1500 23.1580 3,600

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 23.2100 23.3600 23.2100 23.3250 2,300

Thu, 19 Feb 2026 23.2700 23.2700 23.2010 23.2070 2,200

Wed, 18 Feb 2026 23.2500 23.3700 23.2000 23.2800 6,700

Tue, 17 Feb 2026 23.1800 23.2190 23.1000 23.1690 3,100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 23.1000 23.2250 23.1000 23.1740 900

Thu, 12 Feb 2026 23.4900 23.4900 23.1800 23.1800 2,400

Wed, 11 Feb 2026 23.4300 23.4400 23.3700 23.4060 1,800

Tue, 10 Feb 2026 23.5100 23.5100 23.3770 23.3770 2,300

Mon, 09 Feb 2026 23.3000 23.4360 23.3000 23.4360 3,400

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 23.0900 23.3400 23.0900 23.3400 12,100

Thu, 05 Feb 2026 23.0600 23.1690 23.0400 23.1000 8,300

Wed, 04 Feb 2026 23.5000 23.5000 23.2000 23.2240 9,300

Tue, 03 Feb 2026 23.7000 23.7000 23.4000 23.4160 3,800

Mon, 02 Feb 2026 23.6400 23.6400 23.6200 23.6200 3,500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 23.6600 23.6600 23.5000 23.5070 2,500

Thu, 29 Jan 2026 23.7400 23.7400 23.4600 23.6290 3,000

Wed, 28 Jan 2026 23.8100 23.8100 23.6710 23.7050 30,800

Tue, 27 Jan 2026 23.6900 23.7000 23.6400 23.6900 15,900

Mon, 26 Jan 2026 23.6100 23.6500 23.5800 23.6200 36,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 23.5400 23.6000 23.5100 23.5550 4,300

Thu, 22 Jan 2026 23.5800 23.5800 23.4710 23.5400 13,900

Wed, 21 Jan 2026 23.3300 23.4530 23.2730 23.4200 1,300

Tue, 20 Jan 2026 23.3500 23.3900 23.2500 23.2800 30,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 23.5700 23.5700 23.4600 23.5060 77,100

Thu, 15 Jan 2026 23.6500 23.6500 23.4900 23.4900 21,100

Wed, 14 Jan 2026 23.5500 23.5500 23.3700 23.4530 3,000

Tue, 13 Jan 2026 23.5600 23.5700 23.5400 23.5570 5,400

Mon, 12 Jan 2026 23.4800 23.5910 23.4800 23.5910 2,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 23.5100 23.6100 23.5100 23.5950 12,000

Thu, 08 Jan 2026 23.5200 23.5200 23.4200 23.4550 3,200

Wed, 07 Jan 2026 23.4400 23.5900 23.4400 23.5100 8,200

Tue, 06 Jan 2026 23.5000 23.5100 23.4500 23.5100 16,100

Mon, 05 Jan 2026 23.5100 23.5100 23.4200 23.4200 2,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 23.5200 23.5200 23.3300 23.3500 4,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 23.5200 23.5200 23.3800 23.3800 3,100

Tue, 30 Dec 2025 23.4600 23.4900 23.4500 23.4550 3,200

Mon, 29 Dec 2025 23.4800 23.4800 23.4000 23.4610 27,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 23.5000 23.5300 23.4800 23.5040 10,600

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 23.5100 23.5100 23.4400 23.4810 1,000

Tue, 23 Dec 2025 23.3600 23.4700 23.3600 23.4300 9,700

Mon, 22 Dec 2025 23.3900 23.4200 23.3700 23.4050 18,400

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 23.2000 23.3500 23.2000 23.3460 10,800

Thu, 18 Dec 2025 23.1300 23.2400 23.1300 23.1930 9,100

Wed, 17 Dec 2025 23.3100 23.3100 23.0100 23.0400 22,800

Tue, 16 Dec 2025 23.2000 23.2390 23.1300 23.2390 7,800

Mon, 15 Dec 2025 23.2200 23.2300 23.1500 23.1750 21,500

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 23.2900 23.3000 23.1980 23.2500 18,500

Thu, 11 Dec 2025 23.4400 23.4400 23.2900 23.4200 7,300

Wed, 10 Dec 2025 23.3430 23.4600 23.3430 23.4250 4,000

Tue, 09 Dec 2025 23.3900 23.4000 23.3300 23.3540 34,900

Mon, 08 Dec 2025 23.3360 23.3600 23.2900 23.3300 4,200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 23.4000 23.4000 23.3300 23.3630 24,100

Thu, 04 Dec 2025 23.2950 23.3400 23.2700 23.3070 12,800

Wed, 03 Dec 2025 23.2990 23.3600 23.2990 23.3600 52,600

Tue, 02 Dec 2025 23.3200 23.3500 23.2700 23.3050 70,600

Mon, 01 Dec 2025 23.2100 23.2800 23.1850 23.2180 11,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 23.2400 23.2600 23.2200 23.2410 16,500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 23.0700 23.2100 23.0700 23.2100 34,800

Tue, 25 Nov 2025 23.0000 23.1000 22.8700 23.0990 63,100

Mon, 24 Nov 2025 22.8600 23.0100 22.8000 23.0000 609,100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 22.7100 22.8600 22.6500 22.8600 275,200

Thu, 20 Nov 2025 22.6500 22.6600 22.6010 22.6280 7,500

Wed, 19 Nov 2025 22.6260 22.6900 22.6200 22.6550 34,400

Tue, 18 Nov 2025 22.6300 22.6300 22.5700 22.6200 12,200

Mon, 17 Nov 2025 22.6200 22.6600 22.6200 22.6350 1,100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 22.5300 22.6500 22.5300 22.6390 5,000

Thu, 13 Nov 2025 22.6400 22.6600 22.5900 22.6200 6,500

Wed, 12 Nov 2025 22.6200 22.6420 22.6200 22.6400 500

Tue, 11 Nov 2025 22.6200 22.6450 22.6100 22.6450 1,600

Mon, 10 Nov 2025 22.6100 22.6500 22.6100 22.6380 3,200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 22.5300 22.5560 22.4900 22.5560 2,100

Thu, 06 Nov 2025 22.5600 22.5600 22.5600 22.5600 100

Wed, 05 Nov 2025 22.5970 22.6060 22.5900 22.6000 500

Tue, 04 Nov 2025 22.5970 22.5970 22.5870 22.5870 1,000

Mon, 03 Nov 2025 22.6000 22.6050 22.5700 22.6040 2,800

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 22.6050 22.6050 22.5600 22.5900 2,600

Thu, 30 Oct 2025 22.5500 22.5850 22.5400 22.5500 8,000

Wed, 29 Oct 2025 22.5600 22.5770 22.5600 22.5750 300

Tue, 28 Oct 2025 22.5500 22.5740 22.5500 22.5740 200

Mon, 27 Oct 2025 22.5400 22.5800 22.5400 22.5640 1,700

Sun, 26 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.