Corgi Growth & Technology 10% Structured Buffer ETF - May Series QMY

Open calendar →

Corgi Growth & Technology 10% Structured Buffer ETF - May Series · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 25.6905 · FX 1 USD = 1.280250 SGD · about SGD 32.8903 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.74 → 25.69 · -0.2%
26.95025.75024.550 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.9800 25.6905 25.6905 25.6905 6
Weekend
Weekend
25.6900 25.6900 25.6900 25.6900 100
25.6900 25.6900 25.6900 25.6900 100
26.2700 26.2700 26.2700 26.2700 100
26.0700 26.0700 26.0700 26.0700 100
25.9800 26.1400 25.9800 26.1400 10,000
Weekend
Weekend
25.8400 25.8800 25.8000 25.8800 22,000
26.3400 26.3400 26.3400 26.3400 100
26.3400 26.3400 26.3400 26.3400 100
26.6900 26.6900 26.6900 26.6900 100
26.7400 26.7400 26.7400 26.7400 100
Weekend
Weekend
26.8300 26.8300 26.8300 26.8300 100
26.7300 26.7300 26.7300 26.7300 100
26.9300 26.9300 26.9300 26.9300 100
26.9500 26.9500 26.9500 26.9500 600
26.6700 26.8500 26.6700 26.8500 1,000
Weekend
Weekend
26.7000 26.7000 26.7000 26.7000 100
26.5500 26.5500 26.5500 26.5500 100
26.5200 26.5200 26.5200 26.5200 100
26.4500 26.4500 26.4500 26.4500 100
26.4300 26.4300 26.4300 26.4300 100
Weekend
Weekend
26.5800 26.5800 26.5800 26.5800 100
26.5000 26.5000 26.5000 26.5000 100
26.5000 26.5000 26.5000 26.5000 100
26.6200 26.6200 26.6200 26.6200 100
26.5100 26.5100 26.5100 26.5100 100
Weekend
Weekend
26.0600 26.0600 26.0600 26.0600 100
25.9600 25.9600 25.9600 25.9600 100
25.6600 25.6600 25.6600 25.6600 100
25.7100 25.7300 25.7100 25.7300 37,700
26.0300 26.0300 25.8100 25.8700 6,000
Weekend
Weekend
26.0000 26.0000 26.0000 26.0000 100
25.8300 25.8300 25.8300 25.8300 100
26.0000 26.0000 26.0000 26.0000 100
26.0500 26.0500 26.0500 26.0500 100
No trading
Weekend
Weekend
26.0800 26.0800 26.0800 26.0800 100
26.0400 26.0400 26.0400 26.0400 100
25.8500 25.8500 25.8500 25.8500 100
25.8000 25.8000 25.8000 25.8000 100
26.0200 26.0200 26.0200 26.0200 100
Weekend
Weekend
26.0000 26.0000 26.0000 26.0000 100
26.0800 26.0800 26.0800 26.0800 100
25.8300 25.8300 25.8300 25.8300 100
25.8100 25.8100 25.8100 25.8100 100
25.9000 25.9000 25.6500 25.7100 6,000
Weekend
Weekend
25.8400 25.8400 25.8400 25.8400 100
25.7700 25.7700 25.7700 25.7700 100
25.8800 25.8800 25.8800 25.8800 100
25.9000 25.9000 25.9000 25.9000 100
26.1900 26.1900 26.1600 26.1600 100
Weekend
Weekend
26.1500 26.1500 26.1500 26.1500 100
26.1600 26.1600 26.1600 26.1600 100
26.0100 26.0100 26.0100 26.0100 100
25.8800 25.8800 25.8800 25.8800 100
25.9200 25.9200 25.9200 25.9200 200
Weekend
Weekend
25.9300 25.9300 25.9300 25.9300 100
25.7700 25.7700 25.7700 25.7700 100
25.8300 25.8300 25.8000 25.8000 1,000
25.8500 25.8700 25.7500 25.7500 39,500
25.4800 25.4800 25.4800 25.4800 100
Weekend
Weekend
25.2400 25.2400 25.2400 25.2400 100
25.0900 25.0900 25.0900 25.0900 100
24.5500 24.5500 24.5500 24.5500 100
24.9000 24.9000 24.9000 24.9000 100
25.0200 25.0200 25.0200 25.0200 100
Weekend
Weekend
25.0400 25.0400 25.0400 25.0400 100
25.2100 25.2100 25.2100 25.2100 100
25.5200 25.5200 25.5200 25.5200 100
25.6000 25.6000 25.6000 25.6000 100
25.3200 25.3200 25.3200 25.3200 100
Weekend
Weekend
25.3000 25.3000 25.3000 25.3000 100
25.6000 25.6000 25.5100 25.5100 100
25.7400 25.7400 25.7400 25.7400 100
25.7300 25.7500 25.7300 25.7500 5,900
25.9400 25.9400 25.6100 25.6100 6,000
Weekend
Weekend
25.0500 25.8700 25.0500 25.8700 200
25.8300 25.8300 25.8100 25.8100 200
25.5500 25.5500 25.5500 25.5500 100
25.5100 25.5100 25.5100 25.5100 100
25.7700 25.7900 25.7700 25.7900 500
Weekend
Weekend
No trading
25.5500 25.5700 25.4700 25.5700 39,200
25.8700 25.8700 25.8700 25.8700 100
26.0900 26.0900 26.0900 26.0900 100
25.8600 25.8600 25.8600 25.8600 100
Weekend
Weekend
25.5400 25.5400 25.5400 25.5400 100
25.6500 25.6500 25.6500 25.6500 0
25.4900 25.4900 25.4900 25.4900 0
25.5800 25.5800 25.5800 25.5800 0
26.0300 26.0300 26.0300 26.0300 0
Weekend
Weekend
No trading
26.0600 26.0600 26.0600 26.0600 0
25.8700 25.8700 25.7700 25.7700 2,000
25.9600 25.9600 25.9400 25.9400 3,000
25.8900 26.1700 25.8900 26.1700 5,000
Weekend
Weekend
25.7500 25.7500 25.7500 25.7500 0
25.6600 25.6600 25.6600 25.6600 0
25.3000 25.3000 25.2100 25.2100 200
25.4900 25.4900 25.4900 25.4900 0
25.8200 25.8200 25.6800 25.6800 3,600
Weekend
Weekend
25.4800 25.4800 25.4800 25.4800 0
26.0200 26.1400 26.0200 26.1400 5,700
26.0200 26.2000 26.0200 26.2000 6,000
26.1700 26.2500 26.1700 26.2500 16,800
26.2100 26.2400 26.2100 26.2400 3,000
Weekend
Weekend
26.2200 26.2200 26.2200 26.2200 0
26.1400 26.1400 26.1400 26.1400 0
26.0500 26.0500 26.0500 26.0500 100
25.9700 26.0800 25.9700 26.0800 400
No trading
Weekend
Weekend
25.8600 25.8600 25.8600 25.8600 0
25.6400 25.8000 25.6400 25.8000 100
25.7800 25.7800 25.7600 25.7600 600
25.5000 25.5300 25.5000 25.5300 100
25.6000 25.6000 25.6000 25.6000 0
Weekend
Weekend
25.6200 25.7500 25.6200 25.6300 200
25.8500 25.8500 25.8500 25.8500 0
25.7400 25.7400 25.7400 25.7400 0
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.