Tradr 2X Long QNT Daily QNTU

Open calendar →

Tradr 2X Long QNT Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 4.0701 · FX 1 USD = 1.280600 SGD · about SGD 5.2122 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.06 → 4.07 · -82.3%
25.69014.4153.140 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.6700 4.1800 3.6200 4.0701 156,526
Weekend
Weekend
3.6000 3.8400 3.5400 3.7200 229,800
3.6800 3.9400 3.4200 3.6000 415,200
3.8200 4.3800 3.6600 4.2100 222,800
3.2800 3.6700 3.2600 3.6100 175,600
4.2400 4.3700 3.3600 3.4600 934,700
Weekend
Weekend
3.7000 4.0800 3.5000 3.8000 332,900
3.3900 3.9400 3.2800 3.8300 505,700
3.7900 3.7900 3.1400 3.1400 98,200
4.4100 4.4100 3.8600 3.9300 149,000
5.0200 5.0200 4.5100 4.5800 77,000
Weekend
Weekend
5.2500 5.2600 4.9700 5.0300 38,300
5.4000 5.4000 5.0200 5.0500 169,800
5.9000 6.0000 5.6200 5.7900 129,500
6.1500 6.3500 6.0900 6.1600 97,700
6.3400 6.3400 5.8900 6.1500 141,300
Weekend
Weekend
6.7000 6.9600 6.2400 6.3000 85,300
6.9200 7.2600 6.3300 6.4800 56,500
6.9700 7.3100 6.8500 6.8700 79,200
7.2900 7.3200 6.9800 7.0700 59,800
7.3100 7.7700 6.9100 7.1600 57,900
Weekend
Weekend
7.2600 7.8700 7.1900 7.2800 99,800
7.2600 7.3400 6.6300 7.2900 188,600
9.1500 9.5700 7.5000 7.5300 90,600
7.9000 8.0500 7.5700 7.8800 51,400
8.2800 8.5300 7.7900 7.8100 74,900
Weekend
Weekend
9.0000 9.0000 7.8900 7.9900 74,300
8.4500 9.2200 8.3100 8.9200 52,700
7.6000 8.2800 7.6000 8.1300 76,500
7.5200 7.5200 7.0000 7.1300 19,400
7.0800 7.7900 6.8400 7.3300 44,400
Weekend
Weekend
7.2000 7.5400 7.0300 7.2900 59,600
6.7900 7.5200 6.7400 7.1500 71,400
7.6900 8.4800 7.2700 7.3200 74,700
8.2500 8.5300 7.5500 7.7200 186,600
No trading
Weekend
Weekend
7.5500 7.5500 7.1100 7.4800 51,100
7.1100 7.3400 6.6800 7.1900 51,100
6.7900 7.1700 6.6100 7.0700 36,900
7.3100 7.3100 6.8500 6.9300 60,100
7.7600 8.1000 7.5200 7.6700 24,700
Weekend
Weekend
8.8100 8.8600 7.5600 7.6100 64,800
8.9500 9.2400 8.8000 8.9800 57,800
8.6100 9.0000 8.5100 8.7100 18,500
8.7100 9.1300 8.6100 8.8500 33,900
9.4900 9.4900 8.3700 8.3700 26,900
Weekend
Weekend
9.7400 10.0500 9.2700 9.9800 89,900
9.7900 10.0900 9.1500 9.3900 27,100
10.8200 10.8200 9.7900 9.7900 50,600
12.4600 12.9000 10.9400 11.1600 52,800
12.9000 14.3000 12.5000 13.9900 41,500
Weekend
Weekend
15.3200 15.7000 12.7500 12.8800 72,200
15.7100 16.0700 13.9300 15.0200 46,500
12.1400 16.7300 11.3900 16.5200 136,200
11.1100 11.1100 9.7800 10.7800 40,900
11.8700 11.8800 10.6600 10.8000 11,400
Weekend
Weekend
12.1600 12.7000 11.6000 11.6000 13,700
10.0500 12.0200 10.0500 11.8200 10,800
10.3900 11.2000 10.3900 11.0000 20,500
11.0100 11.6600 10.2100 11.4700 29,400
8.9700 10.7700 8.6500 10.5300 45,200
Weekend
Weekend
9.6000 10.0400 9.0900 9.0900 9,100
8.1800 9.3200 8.1800 9.1000 10,800
8.5600 8.7100 7.6600 7.7700 25,500
9.3900 9.4000 7.6800 8.6800 12,700
10.3500 11.0500 9.2900 9.7000 20,800
Weekend
Weekend
10.9000 10.9000 9.4300 9.5400 10,200
10.8900 11.3100 10.7300 11.1500 11,200
11.4400 12.2900 10.1200 10.6100 13,400
11.4600 12.3200 11.0700 11.9800 18,200
11.5200 12.9200 11.5200 11.5700 8,400
Weekend
Weekend
10.4800 12.1200 9.8800 11.0900 10,500
12.1200 12.2000 11.3800 11.3800 10,700
16.2000 17.0300 12.4100 12.9700 25,600
15.1600 16.0000 14.5000 15.9600 18,000
18.2200 18.2200 14.2200 14.7500 37,900
Weekend
Weekend
18.5000 19.2500 17.5000 18.0900 81,800
21.3500 21.3500 19.7200 19.7300 42,100
22.0000 22.2300 20.8100 20.8100 12,100
24.8900 24.8900 21.1900 22.0900 32,500
22.0600 27.3000 22.0600 25.6900 57,900
Weekend
Weekend
No trading
23.3300 23.8000 19.1200 20.7100 60,000
23.0000 25.0000 21.0000 23.0600 63,800
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.