Corgi Growth & Technology 15% Structured Buffer ETF - August Ser QQAU

Open calendar →

Corgi Growth & Technology 15% Structured Buffer ETF - August Series · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.5046 · FX 1 USD = 1.280250 SGD · about SGD 32.6523 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.36 → 25.50 · 0.6%
26.35025.78525.220 Aug 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.7600 25.5046 25.5046 25.5046 6
Weekend
Weekend
25.5000 25.5000 25.5000 25.5000 100
25.4200 25.4200 25.4200 25.4200 100
25.8600 25.8600 25.8600 25.8600 100
25.7000 25.7000 25.7000 25.7000 100
25.7400 25.7400 25.7400 25.7400 100
Weekend
Weekend
25.7600 25.7600 25.5300 25.5300 100
25.8900 25.8900 25.8900 25.8900 100
25.8900 25.8900 25.8900 25.8900 100
26.1400 26.1400 26.1400 26.1400 100
26.1800 26.1800 26.1800 26.1800 100
Weekend
Weekend
26.2600 26.2600 26.2600 26.2600 100
26.2600 26.2600 26.1600 26.1600 100
26.3100 26.3100 26.3100 26.3100 100
26.3500 26.3500 26.3500 26.3500 100
26.2600 26.2600 26.2600 26.2600 100
Weekend
Weekend
26.1400 26.1400 26.1400 26.1400 100
26.0300 26.0300 26.0300 26.0300 100
25.9900 25.9900 25.9900 25.9900 100
25.9400 25.9400 25.9400 25.9400 100
25.9400 25.9400 25.9400 25.9400 100
Weekend
Weekend
26.0400 26.0400 26.0400 26.0400 100
25.9600 25.9600 25.9600 25.9600 100
25.9900 25.9900 25.9700 25.9700 100
26.0900 26.0900 26.0600 26.0600 200
26.0100 26.0100 26.0100 26.0100 100
Weekend
Weekend
25.6900 25.6900 25.6600 25.6600 400
25.5800 25.5800 25.5800 25.5800 100
25.4500 25.4500 25.4200 25.4200 500
25.3600 25.3600 25.3600 25.3600 100
25.5800 25.5800 25.4700 25.4700 500
Weekend
Weekend
25.5600 25.5600 25.5600 25.5600 100
25.5800 25.5800 25.3400 25.4300 200
25.5600 25.5600 25.5600 25.5600 100
25.6000 25.6000 25.6000 25.6000 100
No trading
Weekend
Weekend
25.6700 25.6700 25.6700 25.6700 100
25.6100 25.6100 25.6100 25.6100 100
25.4600 25.4600 25.4600 25.4600 100
25.4000 25.4000 25.4000 25.4000 100
25.5600 25.5600 25.5600 25.5600 100
Weekend
Weekend
25.5900 25.5900 25.5900 25.5900 100
25.5500 25.6000 25.5500 25.6000 500
25.4800 25.4800 25.4200 25.4200 200
25.3800 25.3800 25.3800 25.3800 100
25.4700 25.4700 25.2200 25.2200 1,900
Weekend
Weekend
25.4000 25.4000 25.4000 25.4000 100
25.3600 25.3600 25.2700 25.3600 2,000
25.4200 25.4300 25.4200 25.4300 100
25.3700 25.4300 25.3700 25.4300 500
25.6800 25.6800 25.6600 25.6600 400
Weekend
Weekend
25.5800 25.6600 25.5800 25.6200 1,100
25.6800 25.6800 25.6300 25.6300 400
25.5200 25.5200 25.5200 25.5200 100
25.4000 25.4700 25.4000 25.4700 700
25.4300 25.4300 25.4300 25.4300 100
Weekend
Weekend
25.4500 25.4500 25.4500 25.4500 100
25.2700 25.3200 25.2700 25.3200 500
25.3400 25.3400 25.3400 25.3400 100
25.4100 25.4200 25.3600 25.3600 100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.