Corgi Growth & Technology 15% Structured Buffer ETF - July Serie QQJL

Open calendar →

Corgi Growth & Technology 15% Structured Buffer ETF - July Series · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 25.0958 · FX 1 USD = 1.280600 SGD · about SGD 32.1377 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.87 → 25.10 · 0.9%
26.06025.06024.060 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.2200 25.0958 25.0958 25.0958 6
Weekend
Weekend
25.1000 25.1000 25.1000 25.1000 100
25.0900 25.0900 25.0900 25.0900 100
25.5200 25.5200 25.5200 25.5200 100
25.3500 25.3500 25.3500 25.3500 100
25.3900 25.3900 25.3900 25.3900 100
Weekend
Weekend
25.2200 25.2200 25.1700 25.1700 100
25.5600 25.5600 25.5600 25.5600 100
25.5600 25.5600 25.5600 25.5600 100
25.8300 25.8300 25.8300 25.8300 100
25.8800 25.8800 25.8800 25.8800 100
Weekend
Weekend
25.9500 25.9500 25.9500 25.9500 100
25.8600 25.8600 25.8600 25.8600 100
26.0300 26.0300 26.0300 26.0300 100
26.0600 26.0600 26.0600 26.0600 100
25.9800 25.9800 25.9800 25.9800 100
Weekend
Weekend
25.8300 25.8600 25.7900 25.8600 400
25.7400 25.7400 25.7400 25.7400 400
25.7300 25.7300 25.7300 25.7300 100
25.6500 25.6500 25.6500 25.6500 100
25.6300 25.6300 25.6300 25.6300 100
Weekend
Weekend
25.7500 25.7500 25.7500 25.7500 100
25.7000 25.7000 25.7000 25.7000 100
25.7000 25.7000 25.7000 25.7000 100
25.8200 25.8200 25.7900 25.7900 400
25.7000 25.7000 25.7000 25.7000 100
Weekend
Weekend
25.2800 25.3200 25.2800 25.3200 100
25.2400 25.2400 25.2400 25.2400 100
25.0600 25.0600 25.0100 25.0500 2,600
25.0100 25.0400 25.0100 25.0300 1,100
25.2300 25.2300 25.1200 25.1200 1,900
Weekend
Weekend
25.2200 25.2200 25.2200 25.2200 100
25.1100 25.1100 25.1100 25.1100 100
25.2300 25.2300 25.2300 25.2300 100
25.2700 25.2700 25.2700 25.2700 100
No trading
Weekend
Weekend
25.2900 25.2900 25.2900 25.2900 100
25.2800 25.2800 25.2800 25.2800 100
25.1100 25.1100 25.1100 25.1100 600
25.1200 25.1600 25.0700 25.0700 2,300
25.2100 25.2300 25.2100 25.2300 100
Weekend
Weekend
25.3100 25.3100 25.2400 25.2400 100
25.2900 25.2900 25.2900 25.2900 100
25.0800 25.0800 25.0800 25.0800 100
25.0600 25.0600 25.0600 25.0600 100
25.0100 25.0100 25.0100 25.0100 1,400
Weekend
Weekend
25.1000 25.1000 25.1000 25.1000 100
25.0300 25.0500 25.0200 25.0500 2,000
25.1600 25.1600 25.1400 25.1400 500
25.1300 25.1600 25.1300 25.1600 1,500
25.3500 25.3800 25.3500 25.3500 300
Weekend
Weekend
25.3500 25.3500 25.3500 25.3500 100
25.3700 25.3700 25.3700 25.3700 100
25.3000 25.3100 25.2500 25.2500 1,000
25.1600 25.1600 25.1600 25.1600 200
25.2000 25.2000 25.1700 25.1700 200
Weekend
Weekend
25.2000 25.2000 25.2000 25.2000 100
25.0200 25.0700 25.0200 25.0700 200
25.2300 25.2300 24.9900 24.9900 1,900
25.1800 25.2000 25.1800 25.2000 500
24.6900 24.7400 24.6400 24.7400 2,100
Weekend
Weekend
24.4500 24.5300 24.4500 24.5300 2,000
24.3600 24.5100 24.3600 24.5100 1,100
24.2300 24.2300 24.0600 24.0600 100
24.3500 24.3600 24.3500 24.3600 300
24.4000 24.4300 24.4000 24.4300 300
Weekend
Weekend
24.4500 24.4500 24.4500 24.4500 100
24.5800 24.5800 24.5800 24.5800 100
24.8500 24.8500 24.8500 24.8500 100
24.8200 24.8900 24.8100 24.8100 2,600
24.2900 24.7000 24.2900 24.7000 3,000
Weekend
Weekend
24.7200 24.7200 24.6800 24.6800 1,100
24.8500 24.8500 24.8500 24.8500 100
25.0400 25.0400 25.0400 25.0400 100
25.0400 25.0400 25.0400 25.0400 100
25.2200 25.2200 24.8100 24.8100 1,900
Weekend
Weekend
25.0700 25.1600 25.0700 25.1600 1,500
25.0900 25.0900 25.0900 25.0900 100
24.8900 24.8900 24.8900 24.8900 100
24.9400 24.9400 24.8400 24.8400 100
25.0800 25.0800 25.0800 25.0800 100
Weekend
Weekend
No trading
24.8800 24.8800 24.8600 24.8700 39,600
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.