Corgi Growth & Technology 15% Structured Buffer ETF - June Serie QQJN

Open calendar →

Corgi Growth & Technology 15% Structured Buffer ETF - June Series · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 24.7801 · FX 1 USD = 1.280250 SGD · about SGD 31.7247 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.11 → 24.78 · -1.3%
25.75024.75023.750 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.0700 24.7801 24.7801 24.7801 7
Weekend
Weekend
24.7800 24.7800 24.7800 24.7800 100
24.7800 24.7800 24.7800 24.7800 100
25.1700 25.1700 25.1700 25.1700 100
25.0300 25.0300 25.0300 25.0300 100
25.1000 25.1000 25.1000 25.1000 100
Weekend
Weekend
25.0700 25.0700 24.8500 24.8500 100
25.2200 25.2200 25.2200 25.2200 100
25.3300 25.3300 25.2100 25.2100 100
25.5000 25.5000 25.4900 25.4900 500
25.5500 25.5500 25.5500 25.5500 100
Weekend
Weekend
25.6100 25.6100 25.6100 25.6100 100
25.6400 25.6400 25.5300 25.5300 100
25.7100 25.7100 25.7100 25.7100 100
25.7500 25.7500 25.7500 25.7500 100
25.6600 25.6600 25.6600 25.6600 100
Weekend
Weekend
25.5500 25.5500 25.5500 25.5500 100
25.4200 25.4200 25.4200 25.4200 100
25.3900 25.3900 25.3900 25.3900 100
25.3300 25.3300 25.3300 25.3300 100
25.3000 25.3000 25.3000 25.3000 100
Weekend
Weekend
25.4000 25.4400 25.4000 25.4400 500
25.3700 25.3700 25.3700 25.3700 100
25.3700 25.3700 25.3700 25.3700 100
25.4700 25.4700 25.4700 25.4700 100
25.3800 25.3800 25.3800 25.3800 100
Weekend
Weekend
25.0100 25.0100 25.0100 25.0100 100
24.9700 24.9700 24.9300 24.9300 100
24.7500 24.7500 24.7500 24.7500 2,000
24.7000 24.7000 24.7000 24.7000 100
24.9400 24.9400 24.8000 24.8000 2,000
Weekend
Weekend
24.9100 24.9100 24.9100 24.9100 100
24.7900 24.7900 24.7900 24.7900 100
24.9200 24.9200 24.9200 24.9200 100
24.9500 24.9500 24.9500 24.9500 100
No trading
Weekend
Weekend
24.9600 24.9600 24.9600 24.9600 100
24.9300 24.9300 24.9300 24.9300 100
24.7900 24.7900 24.7900 24.7900 100
24.7500 24.7500 24.7500 24.7500 100
24.9200 24.9200 24.9200 24.9200 100
Weekend
Weekend
24.9100 24.9100 24.9100 24.9100 100
24.9800 24.9800 24.9800 24.9800 100
24.8500 24.8500 24.7800 24.7800 3,000
24.7700 24.7700 24.7700 24.7700 100
24.8500 24.8500 24.6900 24.6900 3,000
Weekend
Weekend
24.8000 24.8000 24.8000 24.8000 100
24.7600 24.7600 24.7600 24.7600 100
24.8300 24.8300 24.8300 24.8300 100
24.8400 24.8400 24.8400 24.8400 100
25.0600 25.0600 25.0600 25.0600 100
Weekend
Weekend
25.0600 25.0600 25.0600 25.0600 100
25.0600 25.0600 25.0600 25.0600 100
24.9400 24.9400 24.9400 24.9400 100
24.8300 24.8300 24.8300 24.8300 100
24.8700 24.8700 24.8700 24.8700 100
Weekend
Weekend
24.8900 24.8900 24.8900 24.8900 100
24.7500 24.7500 24.7500 24.7500 100
24.7900 24.7900 24.7900 24.7900 100
24.8300 24.8300 24.8300 24.8300 100
24.4900 24.4900 24.4900 24.4900 100
Weekend
Weekend
24.2900 24.2900 24.2900 24.2900 100
24.1800 24.1800 24.1800 24.1800 100
23.7500 23.7500 23.7500 23.7500 100
24.0300 24.0300 24.0300 24.0300 100
24.1200 24.1200 24.1200 24.1200 100
Weekend
Weekend
24.1300 24.1300 24.1300 24.1300 100
24.2700 24.2700 24.2700 24.2700 100
24.5300 24.5300 24.5300 24.5300 100
24.5900 24.5900 24.5900 24.5900 100
24.3600 24.3600 24.3600 24.3600 100
Weekend
Weekend
24.3500 24.3500 24.3500 24.3500 100
24.5200 24.5200 24.5200 24.5200 100
24.7000 24.7000 24.7000 24.7000 100
24.7200 24.7200 24.7200 24.7200 100
24.8900 24.8900 24.6100 24.6100 6,000
Weekend
Weekend
24.8400 24.8400 24.8400 24.8400 100
24.7800 24.7800 24.7800 24.7800 100
24.5700 24.5700 24.5700 24.5700 100
24.6000 24.6000 24.5300 24.5300 200
24.7600 24.7600 24.7600 24.7600 100
Weekend
Weekend
No trading
24.5600 24.5600 24.5600 24.5600 100
24.8300 24.8300 24.7800 24.7800 100
24.9600 24.9600 24.9600 24.9600 100
24.7600 24.7600 24.7600 24.7600 200
Weekend
Weekend
24.4900 24.4900 24.4900 24.4900 100
24.5800 24.5800 24.5800 24.5800 0
24.4600 24.4600 24.4600 24.4600 0
24.5600 24.5600 24.5300 24.5300 200
24.9100 24.9100 24.9100 24.9100 0
Weekend
Weekend
No trading
24.9300 24.9300 24.9300 24.9300 0
24.6800 24.6800 24.6800 24.6800 0
24.9600 24.9600 24.8300 24.8300 3,800
25.0100 25.0100 25.0100 25.0100 0
Weekend
Weekend
24.6500 24.6500 24.6500 24.6500 0
24.5800 24.5800 24.5800 24.5800 100
24.3900 24.3900 24.2300 24.2300 6,100
24.4600 24.4600 24.4600 24.4600 0
24.6300 24.6300 24.6300 24.6300 0
Weekend
Weekend
24.7300 24.7300 24.4600 24.4600 200
24.9000 25.0300 24.9000 25.0300 2,900
25.1500 25.1500 24.8500 25.0800 6,000
25.1500 25.1500 25.1100 25.1100 39,000
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.