Corgi Growth & Technology 15% Structured Buffer ETF - May Series QQMY

Corgi Growth & Technology 15% Structured Buffer ETF - May Series · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 26.1900 · FX 1 USD = 1.280250 SGD · about SGD 33.5297 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.11 → 26.19 · 4.3%

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 27 Oct 2026 No data yet

Mon, 26 Oct 2026 26.0900 26.1900 26.0900 26.1900 2,708

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 25.9200 26.0800 25.9200 26.0400 2,800

Thu, 22 Oct 2026 26.1000 26.1000 25.9600 25.9600 3,800

Wed, 21 Oct 2026 26.3300 26.3300 26.3300 26.3300 100

Tue, 20 Oct 2026 26.2200 26.2900 26.2200 26.2300 1,800

Mon, 19 Oct 2026 26.1800 26.2900 26.1800 26.2900 13,200

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 26.0900 26.0900 25.9900 26.0800 26,900

Thu, 15 Oct 2026 26.4200 26.4200 26.4200 26.4200 100

Wed, 14 Oct 2026 26.4200 26.4200 26.4200 26.4200 100

Tue, 13 Oct 2026 26.6200 26.6200 26.6200 26.6200 100

Mon, 12 Oct 2026 26.5900 26.6400 26.5900 26.6400 100

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 26.6800 26.6800 26.6800 26.6800 100

Thu, 08 Oct 2026 26.6100 26.6100 26.6100 26.6100 100

Wed, 07 Oct 2026 26.7200 26.7200 26.7200 26.7200 100

Tue, 06 Oct 2026 26.7200 26.7200 26.7200 26.7200 100

Mon, 05 Oct 2026 27.7400 27.7400 26.6700 26.6700 9,900

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 26.5700 26.5700 26.5700 26.5700 100

Thu, 01 Oct 2026 26.4700 26.4700 26.4700 26.4700 600

Wed, 30 Sep 2026 26.5100 26.5100 26.4800 26.4800 100

Tue, 29 Sep 2026 26.4100 26.4100 26.4100 26.4100 100

Mon, 28 Sep 2026 26.4100 26.4100 26.4100 26.4100 100

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 26.4700 26.4700 26.4700 26.4700 100

Thu, 24 Sep 2026 26.4300 26.4300 26.4300 26.4300 100

Wed, 23 Sep 2026 26.4200 26.4200 26.4200 26.4200 100

Tue, 22 Sep 2026 26.5000 26.5000 26.5000 26.5000 100

Mon, 21 Sep 2026 26.3200 26.4400 26.3200 26.4400 300

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 26.1600 26.1600 26.1600 26.1600 100

Thu, 17 Sep 2026 26.0900 26.0900 26.0900 26.0900 100

Wed, 16 Sep 2026 25.9500 25.9600 25.8800 25.8800 500

Tue, 15 Sep 2026 25.9600 25.9800 25.9100 25.9200 39,600

Mon, 14 Sep 2026 26.1200 26.1200 26.0600 26.0600 900

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 26.1400 26.1400 26.1400 26.1400 100

Thu, 10 Sep 2026 26.0200 26.0200 26.0200 26.0200 100

Wed, 09 Sep 2026 26.1300 26.1300 26.1300 26.1300 100

Tue, 08 Sep 2026 26.1100 26.1400 26.1100 26.1400 200

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 26.1800 26.1800 26.1600 26.1600 1,000

Thu, 03 Sep 2026 26.1300 26.1300 26.1300 26.1300 100

Wed, 02 Sep 2026 26.0000 26.0000 26.0000 26.0000 100

Tue, 01 Sep 2026 25.9700 25.9700 25.9700 25.9700 100

Mon, 31 Aug 2026 26.1000 26.1000 26.1000 26.1000 100

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 26.0900 26.0900 26.0900 26.0900 100

Thu, 27 Aug 2026 26.1100 26.1100 26.1100 26.1100 100

Wed, 26 Aug 2026 25.9500 25.9500 25.9500 25.9500 100

Tue, 25 Aug 2026 25.9100 25.9100 25.9100 25.9100 100

Mon, 24 Aug 2026 25.9800 25.9800 25.8000 25.8800 1,300

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 25.9400 25.9400 25.9300 25.9300 600

Thu, 20 Aug 2026 25.9100 25.9100 25.8800 25.8800 500

Wed, 19 Aug 2026 25.9500 25.9500 25.9500 25.9500 100

Tue, 18 Aug 2026 25.9500 25.9500 25.9500 25.9500 100

Mon, 17 Aug 2026 26.1400 26.1400 26.1300 26.1300 400

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 26.1000 26.1000 26.1000 26.1000 100

Thu, 13 Aug 2026 26.1000 26.1000 26.1000 26.1000 100

Wed, 12 Aug 2026 26.0100 26.0100 26.0100 26.0100 100

Tue, 11 Aug 2026 25.9000 25.9100 25.9000 25.9100 200

Mon, 10 Aug 2026 25.9500 25.9500 25.9400 25.9400 200

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 25.9200 25.9200 25.9200 25.9200 100

Thu, 06 Aug 2026 25.8300 25.8400 25.8300 25.8300 500

Wed, 05 Aug 2026 25.8600 25.8600 25.8600 25.8600 100

Tue, 04 Aug 2026 25.8600 25.8600 25.8300 25.8400 39,100

Mon, 03 Aug 2026 25.5000 25.6300 25.5000 25.6100 1,700

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 25.4300 25.4300 25.4300 25.4300 100

Thu, 30 Jul 2026 25.3300 25.3300 25.3300 25.3300 100

Wed, 29 Jul 2026 24.9400 24.9400 24.9400 24.9400 900

Tue, 28 Jul 2026 25.1900 25.1900 25.1900 25.1900 100

Mon, 27 Jul 2026 25.2500 25.2500 25.2500 25.2500 100

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.2500 25.2500 25.2500 25.2500 100

Thu, 23 Jul 2026 25.3500 25.3600 25.3500 25.3600 300

Wed, 22 Jul 2026 25.5700 25.5700 25.5700 25.5700 100

Tue, 21 Jul 2026 25.6500 25.6500 25.6200 25.6200 1,500

Mon, 20 Jul 2026 25.4400 25.4400 25.4400 25.4400 100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.4200 25.4200 25.4200 25.4200 100

Thu, 16 Jul 2026 25.5600 25.5700 25.5100 25.5700 1,000

Wed, 15 Jul 2026 25.7000 25.7000 25.7000 25.7000 100

Tue, 14 Jul 2026 25.6600 25.6900 25.6600 25.6900 1,000

Mon, 13 Jul 2026 25.8400 25.8400 25.6100 25.6300 2,800

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.7000 25.7700 25.7000 25.7700 1,100

Thu, 09 Jul 2026 25.7300 25.7300 25.7300 25.7300 100

Wed, 08 Jul 2026 25.5500 25.5500 25.5500 25.5500 100

Tue, 07 Jul 2026 25.5200 25.5200 25.5200 25.5200 100

Mon, 06 Jul 2026 25.7300 25.7300 25.7300 25.7300 100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.8100 25.8100 25.5200 25.7100 39,200

Wed, 01 Jul 2026 25.7900 25.7900 25.7900 25.7900 100

Tue, 30 Jun 2026 25.9100 25.9100 25.9100 25.9100 100

Mon, 29 Jun 2026 25.7800 25.7800 25.7800 25.7800 100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.5500 25.6000 25.5500 25.5600 500

Thu, 25 Jun 2026 25.5300 25.6200 25.5300 25.6200 300

Wed, 24 Jun 2026 25.5000 25.5000 25.5000 25.5000 100

Tue, 23 Jun 2026 25.5600 25.5600 25.5600 25.5600 100

Mon, 22 Jun 2026 25.9100 25.9100 25.8400 25.8600 400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 25.8700 25.8700 25.8300 25.8300 100

Wed, 17 Jun 2026 25.7800 25.8400 25.6600 25.6600 1,900

Tue, 16 Jun 2026 25.8800 25.8800 25.7900 25.8100 500

Mon, 15 Jun 2026 25.7700 25.9600 25.7700 25.9500 4,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.6000 25.6600 25.6000 25.6600 300

Thu, 11 Jun 2026 25.3800 25.6300 25.3800 25.6000 3,100

Wed, 10 Jun 2026 25.4700 25.4700 25.3000 25.3000 2,600

Tue, 09 Jun 2026 25.6000 25.6000 25.3300 25.4800 400

Mon, 08 Jun 2026 25.5400 25.6700 25.3800 25.6200 3,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.7100 25.7100 25.4900 25.5000 2,800

Thu, 04 Jun 2026 25.9200 25.9500 25.9100 25.9500 400

Wed, 03 Jun 2026 25.8900 25.9500 25.8900 25.9500 900

Tue, 02 Jun 2026 25.9400 25.9900 25.9200 25.9900 17,000

Mon, 01 Jun 2026 25.9800 25.9800 25.9700 25.9700 200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.9500 25.9500 25.9500 25.9500 100

Thu, 28 May 2026 25.8800 25.8800 25.8800 25.8800 100

Wed, 27 May 2026 25.7900 25.8500 25.7900 25.8500 300

Tue, 26 May 2026 25.8500 25.8500 25.8500 25.8500 100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.7600 25.7600 25.7600 25.7600 100

Thu, 21 May 2026 25.6200 25.7000 25.6100 25.6900 3,900

Wed, 20 May 2026 25.6400 25.6400 25.6400 25.6400 100

Tue, 19 May 2026 25.5400 25.5400 25.5400 25.5400 100

Mon, 18 May 2026 25.5600 25.5600 25.5600 25.5600 100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.5900 25.5900 25.5900 25.5900 100

Thu, 14 May 2026 25.6300 25.6300 25.6000 25.6000 200

Wed, 13 May 2026 25.6300 25.6400 25.5800 25.5800 1,500

Tue, 12 May 2026 25.5300 25.5600 25.4700 25.5600 7,900

Mon, 11 May 2026 25.5900 25.5900 25.5900 25.5900 100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.6100 25.6100 25.6100 25.6100 0

Thu, 07 May 2026 25.4000 25.4000 25.4000 25.4000 100

Wed, 06 May 2026 25.3700 25.3800 25.3700 25.3800 200

Tue, 05 May 2026 25.1500 25.2200 25.1500 25.2200 100

Mon, 04 May 2026 25.1500 25.1500 25.1000 25.1000 500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.1200 25.1500 25.0900 25.1100 202,700

Thu, 30 Apr 2026 No trading

Wed, 29 Apr 2026 No trading

Tue, 28 Apr 2026 No trading

Mon, 27 Apr 2026 No trading

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 No trading

Thu, 23 Apr 2026 No trading

Wed, 22 Apr 2026 No trading

Tue, 21 Apr 2026 No trading

Mon, 20 Apr 2026 No trading

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 No trading

Thu, 16 Apr 2026 No trading

Wed, 15 Apr 2026 No trading

Tue, 14 Apr 2026 No trading

Mon, 13 Apr 2026 No trading

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 No trading

Thu, 09 Apr 2026 No trading

Wed, 08 Apr 2026 No trading

Tue, 07 Apr 2026 No trading

Mon, 06 Apr 2026 No trading

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 No trading

Wed, 01 Apr 2026 No trading

Tue, 31 Mar 2026 No trading

Mon, 30 Mar 2026 No trading

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 No trading

Thu, 26 Mar 2026 No trading

Wed, 25 Mar 2026 No trading

Tue, 24 Mar 2026 No trading

Mon, 23 Mar 2026 No trading

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 No trading

Thu, 19 Mar 2026 No trading

Wed, 18 Mar 2026 No trading

Tue, 17 Mar 2026 No trading

Mon, 16 Mar 2026 No trading

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 No trading

Thu, 12 Mar 2026 No trading

Wed, 11 Mar 2026 No trading

Tue, 10 Mar 2026 No trading

Mon, 09 Mar 2026 No trading

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 No trading

Thu, 05 Mar 2026 No trading

Wed, 04 Mar 2026 No trading

Tue, 03 Mar 2026 No trading

Mon, 02 Mar 2026 No trading

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 No trading

Thu, 26 Feb 2026 No trading

Wed, 25 Feb 2026 No trading

Tue, 24 Feb 2026 No trading

Mon, 23 Feb 2026 No trading

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 No trading

Thu, 19 Feb 2026 No trading

Wed, 18 Feb 2026 No trading

Tue, 17 Feb 2026 No trading

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 No trading

Thu, 12 Feb 2026 No trading

Wed, 11 Feb 2026 No trading

Tue, 10 Feb 2026 No trading

Mon, 09 Feb 2026 No trading

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 No trading

Thu, 05 Feb 2026 No trading

Wed, 04 Feb 2026 No trading

Tue, 03 Feb 2026 No trading

Mon, 02 Feb 2026 No trading

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 No trading

Thu, 29 Jan 2026 No trading

Wed, 28 Jan 2026 No trading

Tue, 27 Jan 2026 No trading

Mon, 26 Jan 2026 No trading

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 No trading

Thu, 22 Jan 2026 No trading

Wed, 21 Jan 2026 No trading

Tue, 20 Jan 2026 No trading

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 No trading

Thu, 15 Jan 2026 No trading

Wed, 14 Jan 2026 No trading

Tue, 13 Jan 2026 No trading

Mon, 12 Jan 2026 No trading

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 No trading

Thu, 08 Jan 2026 No trading

Wed, 07 Jan 2026 No trading

Tue, 06 Jan 2026 No trading

Mon, 05 Jan 2026 No trading

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 No trading

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 No trading

Tue, 30 Dec 2025 No trading

Mon, 29 Dec 2025 No trading

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 No trading

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 No trading

Tue, 23 Dec 2025 No trading

Mon, 22 Dec 2025 No trading

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 No trading

Thu, 18 Dec 2025 No trading

Wed, 17 Dec 2025 No trading

Tue, 16 Dec 2025 No trading

Mon, 15 Dec 2025 No trading

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 No trading

Thu, 11 Dec 2025 No trading

Wed, 10 Dec 2025 No trading

Tue, 09 Dec 2025 No trading

Mon, 08 Dec 2025 No trading

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 No trading

Thu, 04 Dec 2025 No trading

Wed, 03 Dec 2025 No trading

Tue, 02 Dec 2025 No trading

Mon, 01 Dec 2025 No trading

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 No trading

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 No trading

Tue, 25 Nov 2025 No trading

Mon, 24 Nov 2025 No trading

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 No trading

Thu, 20 Nov 2025 No trading

Wed, 19 Nov 2025 No trading

Tue, 18 Nov 2025 No trading

Mon, 17 Nov 2025 No trading

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 No trading

Thu, 13 Nov 2025 No trading

Wed, 12 Nov 2025 No trading

Tue, 11 Nov 2025 No trading

Mon, 10 Nov 2025 No trading

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 No trading

Thu, 06 Nov 2025 No trading

Wed, 05 Nov 2025 No trading

Tue, 04 Nov 2025 No trading

Mon, 03 Nov 2025 No trading

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 No trading

Thu, 30 Oct 2025 No trading

Wed, 29 Oct 2025 No trading

Tue, 28 Oct 2025 No trading

Mon, 27 Oct 2025 No trading

Sun, 26 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.