Corgi Growth & Technology 15% Structured Buffer ETF - September QQSE

Open calendar →

Corgi Growth & Technology 15% Structured Buffer ETF - September Series · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.0110 · FX 1 USD = 1.280250 SGD · about SGD 32.0203 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.98 → 25.01 · 0.1%
25.94025.46024.980 Sep 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.0700 25.0110 25.0110 25.0110 7
Weekend
Weekend
25.0100 25.0100 25.0100 25.0100 100
25.0700 25.0700 25.0000 25.0000 100
25.4500 25.4500 25.4500 25.4500 100
25.2800 25.2800 25.2800 25.2800 100
25.3100 25.3100 25.3100 25.3100 100
Weekend
Weekend
25.1300 25.1300 25.1300 25.1300 100
25.5000 25.5000 25.5000 25.5000 100
25.6400 25.6400 25.4900 25.4900 1,200
25.7400 25.7400 25.7400 25.7400 100
25.9300 25.9300 25.7800 25.7800 2,700
Weekend
Weekend
25.8500 25.8500 25.8500 25.8500 100
25.7700 25.7700 25.7700 25.7700 100
26.0000 26.0000 25.9400 25.9400 900
25.9300 25.9300 25.9300 25.9300 100
25.7900 25.8400 25.7900 25.8400 900
Weekend
Weekend
25.7300 25.7300 25.7300 25.7300 100
25.6000 25.6000 25.6000 25.6000 100
25.5900 25.5900 25.5900 25.5900 100
25.5200 25.5200 25.5200 25.5200 100
25.7100 25.7100 25.5100 25.5100 500
Weekend
Weekend
25.6300 25.6300 25.6300 25.6300 100
25.5700 25.5700 25.5700 25.5700 100
25.5400 25.6400 25.5400 25.6400 300
25.7200 25.7200 25.7200 25.7200 100
25.6000 25.6000 25.6000 25.6000 100
Weekend
Weekend
25.2700 25.2700 25.2700 25.2700 100
25.1900 25.1900 25.1900 25.1900 100
24.9700 25.0000 24.9700 25.0000 100
25.0600 25.0600 24.9800 24.9800 39,500
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.