Corgi Growth & Technology 10% Structured Buffer ETF - September QSE

Open calendar →

Corgi Growth & Technology 10% Structured Buffer ETF - September Series · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.9927 · FX 1 USD = 1.280250 SGD · about SGD 31.9969 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.98 → 24.99 · 0.1%
26.09025.53524.980 Sep 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.4600 24.9927 24.9927 24.9927 6
Weekend
Weekend
24.9900 24.9900 24.9900 24.9900 100
24.9900 24.9900 24.9900 24.9900 100
25.5100 25.5100 25.5100 25.5100 100
25.3100 25.3100 25.3100 25.3100 100
25.4600 25.4600 25.3500 25.3500 100
Weekend
Weekend
25.1400 25.1400 25.1400 25.1400 100
25.6300 25.6300 25.2100 25.5600 200
25.5600 25.5600 25.5600 25.5600 100
25.8600 25.8600 25.8600 25.8600 100
26.0700 26.0700 25.9100 25.9100 900
Weekend
Weekend
25.9900 25.9900 25.9900 25.9900 100
26.0800 26.0800 25.8900 25.8900 300
26.1700 26.1700 26.0900 26.0900 900
26.0900 26.0900 26.0900 26.0900 100
25.9300 26.0000 25.9300 26.0000 200
Weekend
Weekend
26.0300 26.0300 25.8600 25.8600 300
25.7000 25.7000 25.7000 25.7000 100
25.7000 25.7000 25.7000 25.7000 100
25.7000 25.7000 25.6200 25.6200 900
25.8300 25.8300 25.6100 25.6100 900
Weekend
Weekend
25.8100 25.8100 25.7500 25.7500 100
25.6800 25.6800 25.6800 25.6800 100
25.7500 25.7500 25.7500 25.7500 100
25.7500 25.8500 25.7500 25.8500 1,800
25.7100 25.7100 25.7100 25.7100 100
Weekend
Weekend
25.3200 25.3200 25.3200 25.3200 100
25.2300 25.2300 25.2300 25.2300 100
24.9700 25.0000 24.9700 25.0000 100
25.0600 25.0600 24.9800 24.9800 39,500
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.