WisdomTree U.S. Short Term Corporate Bond Fund QSIG

Open calendar →

WisdomTree U.S. Short Term Corporate Bond Fund · ETF · CBOE/BATS · ETF / Short-Term Bond

Paper trade (simulated — no real money)

Fill: USD 47.6250 · FX 1 USD = 1.280600 SGD · about SGD 60.9886 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.33 → 47.63 · -3.5%
49.33048.25047.170 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
47.6200 47.6550 47.6200 47.6250 7,463
Weekend
Weekend
47.6500 47.6500 47.6100 47.6200 14,800
47.5900 47.7300 47.5900 47.7000 5,000
47.5000 47.5300 47.4700 47.5000 6,800
47.5000 47.5600 47.4500 47.4650 19,900
47.5200 47.5200 47.4400 47.4600 4,000
Weekend
Weekend
47.4800 47.5550 47.4800 47.5300 13,500
47.5800 47.5800 47.2600 47.4850 30,900
47.2400 47.5100 47.2400 47.4600 34,300
47.4500 47.4500 47.3900 47.4100 3,300
47.4400 47.4500 47.3930 47.3930 7,600
Weekend
Weekend
47.4000 47.4700 47.3900 47.4600 8,700
47.3580 47.4800 47.3300 47.4450 61,200
47.3400 47.4600 47.3400 47.4200 5,600
47.3710 47.3890 47.3610 47.3660 2,200
47.2600 47.3050 47.2600 47.3050 600
Weekend
Weekend
47.3200 47.3200 47.2400 47.2400 1,100
47.1950 47.2850 47.1600 47.2850 1,800
47.2100 47.2100 47.1700 47.1850 3,400
47.1800 47.2020 47.1550 47.2000 1,500
47.1410 47.2000 47.1410 47.1700 1,400
Weekend
Weekend
47.2800 47.3100 47.2200 47.3100 9,900
47.5250 47.5250 47.4250 47.4250 1,800
47.6100 47.6100 47.4650 47.4930 5,000
47.7200 47.7200 47.6800 47.7150 2,100
47.6800 47.7100 47.6800 47.7090 2,400
Weekend
Weekend
47.6900 47.6900 47.6500 47.6500 6,600
47.7320 47.7320 47.6900 47.7250 7,900
47.7650 47.7750 47.6440 47.6440 4,600
47.6900 47.6900 47.6600 47.6650 700
47.6800 47.7000 47.6000 47.6580 9,200
Weekend
Weekend
47.7300 47.7300 47.7300 47.7300 200
47.9700 47.9700 47.6900 47.7700 5,300
48.0000 48.0010 47.9900 47.9900 1,200
48.0400 48.0400 47.9950 47.9950 4,300
No trading
Weekend
Weekend
48.0350 48.0350 48.0100 48.0200 4,200
48.0500 48.0550 48.0100 48.0100 11,500
47.9800 48.0500 47.9070 47.9900 15,900
48.0350 48.0350 47.9600 47.9700 6,300
48.0650 48.0650 48.0300 48.0450 8,700
Weekend
Weekend
48.1900 48.1900 48.0500 48.0500 800
48.1600 48.2600 48.1300 48.1300 7,600
48.1400 48.1560 48.1300 48.1560 1,200
48.3200 48.3500 48.2430 48.3500 2,600
48.2700 48.2700 48.2510 48.2670 1,900
Weekend
Weekend
48.2600 48.2600 48.2600 48.2600 200
48.2700 48.2700 48.2400 48.2600 1,500
48.4200 48.4200 48.2700 48.3100 33,400
48.2700 48.2710 48.2700 48.2710 4,700
48.2800 48.3090 48.2500 48.2700 4,500
Weekend
Weekend
48.4500 48.4500 48.2950 48.3000 1,400
48.3600 48.3600 48.3270 48.3270 1,500
48.2740 48.2740 48.2400 48.2600 3,000
48.2400 48.2600 48.2200 48.2200 1,500
48.2400 48.2500 48.1800 48.1950 4,900
Weekend
Weekend
48.2400 48.2660 48.2400 48.2660 500
48.2400 48.2400 48.1700 48.1900 1,800
48.2420 48.2700 48.2400 48.2520 1,900
48.2600 48.2800 48.2450 48.2500 1,700
48.1500 48.2400 48.1400 48.1600 3,100
Weekend
Weekend
48.0900 48.1000 48.0850 48.0960 700
48.1550 48.1660 48.1000 48.1200 2,500
48.0500 48.1120 48.0300 48.1120 1,300
48.0700 48.1070 48.0700 48.1070 1,600
48.2250 48.2250 48.2100 48.2200 2,200
Weekend
Weekend
48.2050 48.2800 48.2030 48.2050 7,100
48.1700 48.1700 48.1340 48.1340 2,300
48.2600 48.2600 48.2300 48.2300 2,000
48.2790 48.2790 48.2520 48.2520 1,600
48.3200 48.3300 48.2900 48.2950 3,700
Weekend
Weekend
48.3750 48.3750 48.3500 48.3500 200
48.3350 48.3600 48.3200 48.3400 13,300
48.3500 48.3950 48.3390 48.3650 2,800
48.2550 48.2700 48.2550 48.2700 1,600
48.2500 48.3100 48.1950 48.1950 5,100
Weekend
Weekend
48.2900 48.3200 48.2750 48.2750 4,500
48.2800 48.3300 48.2800 48.3060 2,300
48.2610 48.2800 48.2500 48.2700 2,800
48.3400 48.3500 48.2800 48.2950 4,700
48.3900 48.3900 48.3700 48.3800 3,700
Weekend
Weekend
No trading
48.3700 48.3800 48.3500 48.3800 1,000
48.2900 48.3250 48.2900 48.2950 500
48.3700 48.3880 48.3260 48.3260 1,200
48.3600 48.4000 48.3600 48.3850 1,400
Weekend
Weekend
48.3650 48.3900 48.3600 48.3800 2,000
48.3700 48.3700 48.3350 48.3400 2,100
48.4900 48.5000 48.4700 48.4800 3,700
48.4000 48.4450 48.4000 48.4100 87,400
48.3900 48.4000 48.3500 48.3520 33,300
Weekend
Weekend
No trading
48.4600 48.4600 48.4070 48.4100 4,500
48.5000 48.5200 48.3380 48.3380 1,800
48.5100 48.5200 48.5100 48.5100 2,100
48.5400 48.5400 48.4830 48.4830 1,300
Weekend
Weekend
48.6300 48.6300 48.4100 48.4450 3,100
48.3400 48.4500 48.3400 48.4500 6,200
48.3800 48.3800 48.3390 48.3390 3,100
48.3500 48.3500 48.3200 48.3450 1,200
48.3200 48.3200 48.2870 48.2870 300
Weekend
Weekend
48.3100 48.3100 48.2820 48.2850 500
48.4100 48.4400 48.4000 48.4160 500
48.4100 48.5400 48.3750 48.3800 4,800
48.4200 48.4200 48.3910 48.4100 2,300
48.3500 48.4300 48.3500 48.4120 1,800
Weekend
Weekend
48.4200 48.4400 48.4200 48.4400 600
48.3600 48.4200 48.3600 48.4050 900
48.3700 48.3750 48.3600 48.3750 2,000
48.3400 48.3450 48.3000 48.3250 1,100
No trading
Weekend
Weekend
48.4900 48.4900 48.4000 48.4460 1,200
48.3800 48.4600 48.3800 48.4490 5,100
48.3300 48.4620 48.3300 48.4490 3,500
48.3300 48.3380 48.2900 48.3230 2,000
48.4200 48.4200 48.3300 48.3850 3,800
Weekend
Weekend
48.3300 48.3910 48.3300 48.3800 2,500
48.5210 48.5210 48.4800 48.4870 3,900
48.5000 48.5150 48.5000 48.5150 800
48.5800 48.5800 48.3800 48.4500 6,400
48.5500 48.5600 48.5000 48.5300 3,400
Weekend
Weekend
48.6200 48.6200 48.5900 48.5900 400
48.6100 48.6400 48.5050 48.5050 8,300
48.5900 48.6100 48.5700 48.5850 2,400
48.4900 48.4910 48.4370 48.4800 2,500
48.4700 48.4700 48.4000 48.4400 1,400
Weekend
Weekend
48.5300 48.5500 48.5220 48.5220 1,500
48.4900 48.5100 48.4800 48.4950 3,300
48.4900 48.4900 48.4150 48.4250 3,100
48.5400 48.5490 48.5300 48.5300 5,900
48.6100 48.6100 48.5500 48.5550 2,200
Weekend
Weekend
48.7900 48.7900 48.7810 48.7810 900
48.7200 48.7200 48.7000 48.7140 3,300
48.7750 48.7750 48.7200 48.7200 1,400
48.7600 48.7700 48.5900 48.7150 3,600
48.8100 48.8300 48.8000 48.8100 5,200
Weekend
Weekend
48.8100 48.8200 48.8050 48.8050 1,700
48.6990 48.6990 48.6990 48.6990 300
48.7100 48.7300 48.7100 48.7300 1,000
48.6800 48.7110 48.6340 48.7100 2,100
48.6600 48.6740 48.6500 48.6740 1,500
Weekend
Weekend
48.6600 48.6600 48.6250 48.6250 800
48.6200 48.6650 48.6200 48.6600 4,700
48.6900 48.6900 48.6100 48.6250 3,200
48.4900 48.5600 48.4360 48.5600 4,700
48.5350 48.5350 48.4600 48.5100 6,700
Weekend
Weekend
No trading
48.5100 48.5900 48.4700 48.5610 19,900
48.5050 48.5650 48.5050 48.5500 4,200
48.4600 48.5200 48.3750 48.5200 1,600
48.3900 48.4200 48.3840 48.3840 1,700
Weekend
Weekend
48.2200 48.2800 48.2200 48.2650 2,600
48.3000 48.3110 48.2160 48.2160 2,500
48.5800 48.6050 48.5800 48.5860 500
48.5000 48.5700 48.4800 48.5300 2,400
48.6200 48.6240 48.6200 48.6240 900
Weekend
Weekend
48.5800 48.5800 48.4600 48.4940 6,300
48.5700 48.6700 48.5500 48.6520 1,400
48.7000 48.7200 48.6350 48.6350 1,500
48.7100 48.7490 48.7100 48.7490 300
48.5900 48.6800 48.5900 48.6530 7,200
Weekend
Weekend
48.6600 48.6600 48.5700 48.5700 2,500
48.7400 48.7690 48.6100 48.6100 10,100
48.8300 48.8300 48.8050 48.8050 1,800
48.9800 48.9800 48.9150 48.9150 1,300
48.8700 48.9640 48.8700 48.9640 3,500
Weekend
Weekend
48.9680 48.9680 48.9350 48.9350 1,500
48.9500 49.0000 48.9300 48.9400 3,700
49.0100 49.0400 49.0100 49.0200 1,400
48.9000 49.0650 48.9000 49.0650 3,500
49.0100 49.0290 49.0000 49.0050 3,900
Weekend
Weekend
49.0950 49.1390 49.0950 49.1000 2,900
49.0600 49.0700 49.0600 49.0700 1,100
49.0600 49.0600 49.0400 49.0450 1,300
49.0350 49.0800 49.0350 49.0650 3,000
49.1700 49.2400 49.1700 49.2200 128,100
Weekend
Weekend
49.1800 49.2000 49.1800 49.1900 1,300
49.1700 49.1700 49.1600 49.1650 1,500
49.1400 49.1600 49.1300 49.1600 2,800
49.1550 49.1800 49.1550 49.1700 2,600
No trading
Weekend
Weekend
49.1900 49.1900 49.1680 49.1700 600
49.0800 49.1100 49.0800 49.0900 1,400
49.0270 49.0900 48.8300 49.0400 6,000
49.0900 49.1100 49.0800 49.0900 3,200
49.0200 49.1200 49.0200 49.0550 4,900
Weekend
Weekend
49.0700 49.0700 49.0200 49.0300 1,100
49.0100 49.0400 49.0100 49.0400 900
48.9400 48.9400 48.8300 48.9270 6,400
48.9500 48.9600 48.9100 48.9520 13,600
48.9500 48.9800 48.9400 48.9500 2,600
Weekend
Weekend
48.9800 48.9950 48.9700 48.9800 8,600
48.9400 48.9700 48.9400 48.9530 3,100
48.9500 48.9500 48.9070 48.9300 4,700
48.9200 49.0000 48.9200 48.9300 5,400
49.0700 49.1190 49.0580 49.0650 2,700
Weekend
Weekend
49.0500 49.0530 49.0300 49.0530 1,500
49.0100 49.0500 49.0000 49.0250 4,900
49.0700 49.0700 49.0100 49.0350 3,200
48.9800 49.0000 48.9700 48.9850 7,500
No trading
Weekend
Weekend
48.9900 48.9950 48.9900 48.9950 1,000
49.0200 49.0200 48.9910 49.0100 4,600
49.0300 49.0460 49.0000 49.0200 12,600
49.1200 49.1200 49.0000 49.0300 10,400
48.9100 49.0200 48.9100 48.9950 6,800
Weekend
Weekend
49.0200 49.0200 48.9850 48.9850 6,800
49.0100 49.0200 48.9800 49.0000 7,300
49.0300 49.0350 49.0250 49.0250 700
49.0100 49.0750 48.9990 49.0550 7,200
49.0900 49.0950 48.9900 49.0500 8,900
Weekend
Weekend
49.0400 49.0400 48.9870 48.9950 4,700
No trading
48.9850 48.9850 48.9850 48.9850 300
48.9900 49.0300 48.9900 49.0150 6,000
48.9800 49.0300 48.9600 48.9800 13,300
Weekend
Weekend
48.9500 48.9800 48.9500 48.9800 400
No trading
49.0700 49.1190 49.0700 49.1190 2,700
49.0200 49.1190 49.0200 49.0700 6,700
49.0800 49.0900 49.0500 49.0650 2,000
Weekend
Weekend
49.0850 49.0850 49.0850 49.0850 300
49.1200 49.1200 49.0990 49.1100 4,300
49.0500 49.0600 49.0300 49.0400 12,300
49.0200 49.0550 49.0200 49.0550 2,600
49.0200 49.1000 48.9900 49.0100 5,300
Weekend
Weekend
48.9700 48.9750 48.9700 48.9750 700
49.0600 49.0600 49.0090 49.0090 2,700
48.9100 49.0290 48.9000 49.0100 4,200
48.9700 48.9700 48.8700 48.9000 4,200
48.9000 48.9550 48.9000 48.9500 3,000
Weekend
Weekend
48.9700 49.0100 48.9700 48.9730 1,300
49.0800 49.0800 49.0100 49.0110 6,100
49.0100 49.0550 48.9900 49.0550 1,400
48.9400 49.0790 48.9400 48.9990 4,700
48.9700 49.0300 48.9300 48.9700 4,100
Weekend
Weekend
49.0400 49.0400 49.0110 49.0110 600
No trading
48.9600 49.0200 48.9500 49.0100 3,000
48.9500 49.1000 48.9500 49.0100 7,700
48.9170 49.0100 48.9100 48.9530 33,000
Weekend
Weekend
49.0690 49.0900 49.0690 49.0800 800
49.0490 49.0490 49.0120 49.0150 3,100
49.0050 49.0900 48.9950 48.9950 3,400
48.9900 48.9950 48.9670 48.9950 4,800
48.9300 48.9400 48.9200 48.9200 2,700
Weekend
Weekend
48.9600 48.9690 48.9350 48.9350 2,000
48.9300 48.9600 48.9300 48.9400 1,400
49.0300 49.0300 48.9900 49.0050 1,300
49.0100 49.0500 49.0100 49.0450 2,100
48.9600 48.9700 48.9500 48.9600 2,700
Weekend
Weekend
48.9500 48.9500 48.9500 48.9500 1,800
48.9700 48.9900 48.9400 48.9850 1,400
48.8800 48.8800 48.8750 48.8750 3,700
48.9700 48.9700 48.9200 48.9200 1,400
48.9290 48.9300 48.7400 48.8800 7,600
Weekend
Weekend
48.9400 49.0900 48.9000 48.9150 3,800
48.9400 49.0400 48.9400 48.9650 8,400
49.1100 49.1800 48.9800 48.9800 4,000
49.0800 49.1100 49.0800 49.1100 2,100
49.2500 49.4400 49.2500 49.3300 3,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.