WisdomTree U.S. Short Term Corporate Bond Fund QSIG

Open calendar →

WisdomTree U.S. Short Term Corporate Bond Fund · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 48.2050 · FX 1 USD = 1.290100 SGD · about SGD 62.1893 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.59 → 48.21 · -0.8%
49.33048.73248.134 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
48.2050 48.2800 48.2030 48.2050 7,100
48.1700 48.1700 48.1340 48.1340 2,300
48.2600 48.2600 48.2300 48.2300 2,000
48.2790 48.2790 48.2520 48.2520 1,600
48.3200 48.3300 48.2900 48.2950 3,700
Weekend
Weekend
48.3750 48.3750 48.3500 48.3500 200
48.3350 48.3600 48.3200 48.3400 13,300
48.3500 48.3950 48.3390 48.3650 2,800
48.2550 48.2700 48.2550 48.2700 1,600
48.2500 48.3100 48.1950 48.1950 5,100
Weekend
Weekend
48.2900 48.3200 48.2750 48.2750 4,500
48.2800 48.3300 48.2800 48.3060 2,300
48.2610 48.2800 48.2500 48.2700 2,800
48.3400 48.3500 48.2800 48.2950 4,700
48.3900 48.3900 48.3700 48.3800 3,700
Weekend
Weekend
No trading
48.3700 48.3800 48.3500 48.3800 1,000
48.2900 48.3250 48.2900 48.2950 500
48.3700 48.3880 48.3260 48.3260 1,200
48.3600 48.4000 48.3600 48.3850 1,400
Weekend
Weekend
48.3650 48.3900 48.3600 48.3800 2,000
48.3700 48.3700 48.3350 48.3400 2,100
48.4900 48.5000 48.4700 48.4800 3,700
48.4000 48.4450 48.4000 48.4100 87,400
48.3900 48.4000 48.3500 48.3520 33,300
Weekend
Weekend
No trading
48.4600 48.4600 48.4070 48.4100 4,500
48.5000 48.5200 48.3380 48.3380 1,800
48.5100 48.5200 48.5100 48.5100 2,100
48.5400 48.5400 48.4830 48.4830 1,300
Weekend
Weekend
48.6300 48.6300 48.4100 48.4450 3,100
48.3400 48.4500 48.3400 48.4500 6,200
48.3800 48.3800 48.3390 48.3390 3,100
48.3500 48.3500 48.3200 48.3450 1,200
48.3200 48.3200 48.2870 48.2870 300
Weekend
Weekend
48.3100 48.3100 48.2820 48.2850 500
48.4100 48.4400 48.4000 48.4160 500
48.4100 48.5400 48.3750 48.3800 4,800
48.4200 48.4200 48.3910 48.4100 2,300
48.3500 48.4300 48.3500 48.4120 1,800
Weekend
Weekend
48.4200 48.4400 48.4200 48.4400 600
48.3600 48.4200 48.3600 48.4050 900
48.3700 48.3750 48.3600 48.3750 2,000
48.3400 48.3450 48.3000 48.3250 1,100
No trading
Weekend
Weekend
48.4900 48.4900 48.4000 48.4460 1,200
48.3800 48.4600 48.3800 48.4490 5,100
48.3300 48.4620 48.3300 48.4490 3,500
48.3300 48.3380 48.2900 48.3230 2,000
48.4200 48.4200 48.3300 48.3850 3,800
Weekend
Weekend
48.3300 48.3910 48.3300 48.3800 2,500
48.5210 48.5210 48.4800 48.4870 3,900
48.5000 48.5150 48.5000 48.5150 800
48.5800 48.5800 48.3800 48.4500 6,400
48.5500 48.5600 48.5000 48.5300 3,400
Weekend
Weekend
48.6200 48.6200 48.5900 48.5900 400
48.6100 48.6400 48.5050 48.5050 8,300
48.5900 48.6100 48.5700 48.5850 2,400
48.4900 48.4910 48.4370 48.4800 2,500
48.4700 48.4700 48.4000 48.4400 1,400
Weekend
Weekend
48.5300 48.5500 48.5220 48.5220 1,500
48.4900 48.5100 48.4800 48.4950 3,300
48.4900 48.4900 48.4150 48.4250 3,100
48.5400 48.5490 48.5300 48.5300 5,900
48.6100 48.6100 48.5500 48.5550 2,200
Weekend
Weekend
48.7900 48.7900 48.7810 48.7810 900
48.7200 48.7200 48.7000 48.7140 3,300
48.7750 48.7750 48.7200 48.7200 1,400
48.7600 48.7700 48.5900 48.7150 3,600
48.8100 48.8300 48.8000 48.8100 5,200
Weekend
Weekend
48.8100 48.8200 48.8050 48.8050 1,700
48.6990 48.6990 48.6990 48.6990 300
48.7100 48.7300 48.7100 48.7300 1,000
48.6800 48.7110 48.6340 48.7100 2,100
48.6600 48.6740 48.6500 48.6740 1,500
Weekend
Weekend
48.6600 48.6600 48.6250 48.6250 800
48.6200 48.6650 48.6200 48.6600 4,700
48.6900 48.6900 48.6100 48.6250 3,200
48.4900 48.5600 48.4360 48.5600 4,700
48.5350 48.5350 48.4600 48.5100 6,700
Weekend
Weekend
No trading
48.5100 48.5900 48.4700 48.5610 19,900
48.5050 48.5650 48.5050 48.5500 4,200
48.4600 48.5200 48.3750 48.5200 1,600
48.3900 48.4200 48.3840 48.3840 1,700
Weekend
Weekend
48.2200 48.2800 48.2200 48.2650 2,600
48.3000 48.3110 48.2160 48.2160 2,500
48.5800 48.6050 48.5800 48.5860 500
48.5000 48.5700 48.4800 48.5300 2,400
48.6200 48.6240 48.6200 48.6240 900
Weekend
Weekend
48.5800 48.5800 48.4600 48.4940 6,300
48.5700 48.6700 48.5500 48.6520 1,400
48.7000 48.7200 48.6350 48.6350 1,500
48.7100 48.7490 48.7100 48.7490 300
48.5900 48.6800 48.5900 48.6530 7,200
Weekend
Weekend
48.6600 48.6600 48.5700 48.5700 2,500
48.7400 48.7690 48.6100 48.6100 10,100
48.8300 48.8300 48.8050 48.8050 1,800
48.9800 48.9800 48.9150 48.9150 1,300
48.8700 48.9640 48.8700 48.9640 3,500
Weekend
Weekend
48.9680 48.9680 48.9350 48.9350 1,500
48.9500 49.0000 48.9300 48.9400 3,700
49.0100 49.0400 49.0100 49.0200 1,400
48.9000 49.0650 48.9000 49.0650 3,500
49.0100 49.0290 49.0000 49.0050 3,900
Weekend
Weekend
49.0950 49.1390 49.0950 49.1000 2,900
49.0600 49.0700 49.0600 49.0700 1,100
49.0600 49.0600 49.0400 49.0450 1,300
49.0350 49.0800 49.0350 49.0650 3,000
49.1700 49.2400 49.1700 49.2200 128,100
Weekend
Weekend
49.1800 49.2000 49.1800 49.1900 1,300
49.1700 49.1700 49.1600 49.1650 1,500
49.1400 49.1600 49.1300 49.1600 2,800
49.1550 49.1800 49.1550 49.1700 2,600
No trading
Weekend
Weekend
49.1900 49.1900 49.1680 49.1700 600
49.0800 49.1100 49.0800 49.0900 1,400
49.0270 49.0900 48.8300 49.0400 6,000
49.0900 49.1100 49.0800 49.0900 3,200
49.0200 49.1200 49.0200 49.0550 4,900
Weekend
Weekend
49.0700 49.0700 49.0200 49.0300 1,100
49.0100 49.0400 49.0100 49.0400 900
48.9400 48.9400 48.8300 48.9270 6,400
48.9500 48.9600 48.9100 48.9520 13,600
48.9500 48.9800 48.9400 48.9500 2,600
Weekend
Weekend
48.9800 48.9950 48.9700 48.9800 8,600
48.9400 48.9700 48.9400 48.9530 3,100
48.9500 48.9500 48.9070 48.9300 4,700
48.9200 49.0000 48.9200 48.9300 5,400
49.0700 49.1190 49.0580 49.0650 2,700
Weekend
Weekend
49.0500 49.0530 49.0300 49.0530 1,500
49.0100 49.0500 49.0000 49.0250 4,900
49.0700 49.0700 49.0100 49.0350 3,200
48.9800 49.0000 48.9700 48.9850 7,500
No trading
Weekend
Weekend
48.9900 48.9950 48.9900 48.9950 1,000
49.0200 49.0200 48.9910 49.0100 4,600
49.0300 49.0460 49.0000 49.0200 12,600
49.1200 49.1200 49.0000 49.0300 10,400
48.9100 49.0200 48.9100 48.9950 6,800
Weekend
Weekend
49.0200 49.0200 48.9850 48.9850 6,800
49.0100 49.0200 48.9800 49.0000 7,300
49.0300 49.0350 49.0250 49.0250 700
49.0100 49.0750 48.9990 49.0550 7,200
49.0900 49.0950 48.9900 49.0500 8,900
Weekend
Weekend
49.0400 49.0400 48.9870 48.9950 4,700
No trading
48.9850 48.9850 48.9850 48.9850 300
48.9900 49.0300 48.9900 49.0150 6,000
48.9800 49.0300 48.9600 48.9800 13,300
Weekend
Weekend
48.9500 48.9800 48.9500 48.9800 400
No trading
49.0700 49.1190 49.0700 49.1190 2,700
49.0200 49.1190 49.0200 49.0700 6,700
49.0800 49.0900 49.0500 49.0650 2,000
Weekend
Weekend
49.0850 49.0850 49.0850 49.0850 300
49.1200 49.1200 49.0990 49.1100 4,300
49.0500 49.0600 49.0300 49.0400 12,300
49.0200 49.0550 49.0200 49.0550 2,600
49.0200 49.1000 48.9900 49.0100 5,300
Weekend
Weekend
48.9700 48.9750 48.9700 48.9750 700
49.0600 49.0600 49.0090 49.0090 2,700
48.9100 49.0290 48.9000 49.0100 4,200
48.9700 48.9700 48.8700 48.9000 4,200
48.9000 48.9550 48.9000 48.9500 3,000
Weekend
Weekend
48.9700 49.0100 48.9700 48.9730 1,300
49.0800 49.0800 49.0100 49.0110 6,100
49.0100 49.0550 48.9900 49.0550 1,400
48.9400 49.0790 48.9400 48.9990 4,700
48.9700 49.0300 48.9300 48.9700 4,100
Weekend
Weekend
49.0400 49.0400 49.0110 49.0110 600
No trading
48.9600 49.0200 48.9500 49.0100 3,000
48.9500 49.1000 48.9500 49.0100 7,700
48.9170 49.0100 48.9100 48.9530 33,000
Weekend
Weekend
49.0690 49.0900 49.0690 49.0800 800
49.0490 49.0490 49.0120 49.0150 3,100
49.0050 49.0900 48.9950 48.9950 3,400
48.9900 48.9950 48.9670 48.9950 4,800
48.9300 48.9400 48.9200 48.9200 2,700
Weekend
Weekend
48.9600 48.9690 48.9350 48.9350 2,000
48.9300 48.9600 48.9300 48.9400 1,400
49.0300 49.0300 48.9900 49.0050 1,300
49.0100 49.0500 49.0100 49.0450 2,100
48.9600 48.9700 48.9500 48.9600 2,700
Weekend
Weekend
48.9500 48.9500 48.9500 48.9500 1,800
48.9700 48.9900 48.9400 48.9850 1,400
48.8800 48.8800 48.8750 48.8750 3,700
48.9700 48.9700 48.9200 48.9200 1,400
48.9290 48.9300 48.7400 48.8800 7,600
Weekend
Weekend
48.9400 49.0900 48.9000 48.9150 3,800
48.9400 49.0400 48.9400 48.9650 8,400
49.1100 49.1800 48.9800 48.9800 4,000
49.0800 49.1100 49.0800 49.1100 2,100
49.2500 49.4400 49.2500 49.3300 3,700
Weekend
Weekend
49.4500 49.4500 49.2450 49.2800 6,500
49.2330 49.3900 49.2160 49.2470 36,800
49.2000 49.3600 49.2000 49.2450 1,200
49.2350 49.2700 49.2350 49.2700 1,200
49.2600 49.2600 49.2250 49.2250 500
Weekend
Weekend
49.2200 49.2220 49.1910 49.2200 1,000
49.1900 49.2340 49.1900 49.2340 2,300
49.1890 49.1900 49.1550 49.1550 1,000
49.0870 49.1640 49.0870 49.1600 1,500
49.0400 49.0800 49.0320 49.0800 5,900
Weekend
Weekend
49.0550 49.0600 49.0550 49.0600 400
49.0000 49.0300 48.9790 49.0000 1,300
49.0300 49.0300 49.0300 49.0300 200
49.0200 49.0700 49.0200 49.0450 2,500
49.0220 49.0700 49.0200 49.0200 5,300
Weekend
Weekend
49.0100 49.0500 49.0100 49.0350 5,100
49.0000 49.0550 49.0000 49.0550 400
49.0400 49.2700 49.0200 49.0300 23,700
48.9800 48.9900 48.9300 48.9550 3,900
48.9310 48.9350 48.9310 48.9350 1,200
Weekend
Weekend
48.8400 48.8930 48.8400 48.8900 800
48.8790 48.8790 48.8500 48.8500 7,800
49.1700 49.1700 49.1100 49.1100 1,600
49.1200 49.1800 49.1200 49.1740 2,800
49.2000 49.2000 49.1480 49.1600 4,000
Weekend
Weekend
49.1700 49.1890 49.1700 49.1750 9,100
49.1690 49.1800 49.1480 49.1800 1,100
49.2400 49.2400 49.1400 49.1400 2,300
49.2400 49.2500 49.2000 49.2200 3,200
49.1900 49.2200 49.1600 49.1850 1,500
Weekend
Weekend
49.1400 49.1400 49.1000 49.1300 1,400
49.2200 49.2300 49.1900 49.1900 2,200
49.1800 49.2000 49.1100 49.1450 3,400
49.1100 49.1100 49.1100 49.1100 800
49.2000 49.2000 49.1300 49.1300 1,500
Weekend
Weekend
49.1600 49.1900 49.1100 49.1210 1,600
49.0300 49.1500 49.0290 49.0400 1,800
48.9450 48.9800 48.9200 48.9450 4,300
48.8900 48.8900 48.8700 48.8810 2,800
No trading
Weekend
Weekend
48.9200 48.9300 48.9100 48.9100 1,300
48.9200 49.0600 48.8800 48.8800 9,500
48.8900 48.9100 48.8410 48.8950 2,600
48.8400 48.8880 48.8400 48.8600 1,300
48.9800 49.0200 48.9800 48.9950 2,200
Weekend
Weekend
49.0300 49.0600 49.0300 49.0450 500
48.9300 48.9300 48.8700 48.8700 1,300
48.9600 48.9600 48.9450 48.9450 1,300
48.9300 48.9500 48.9200 48.9200 3,200
48.9300 48.9500 48.8900 48.9000 11,500
Weekend
Weekend
48.9550 48.9550 48.9300 48.9300 200
48.9150 48.9180 48.8900 48.9180 1,100
48.9600 48.9930 48.9600 48.9700 2,400
48.8700 48.9000 48.8510 48.9000 1,000
48.8790 48.8900 48.8500 48.8530 4,900
Weekend
Weekend
48.8000 48.8250 48.8000 48.8250 400
48.9090 48.9090 48.8650 48.8650 600
48.8890 48.9000 48.8700 48.8800 2,400
48.8750 48.8800 48.8500 48.8550 3,100
48.8650 48.8650 48.8650 48.8650 300
Weekend
Weekend
48.8060 48.8550 48.8060 48.8550 400
48.6110 48.6110 48.5950 48.5950 1,000
48.6300 48.6300 48.5990 48.5990 400
48.6250 48.6350 48.6000 48.6350 1,700
48.6100 48.6140 48.5900 48.5900 1,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.