Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
7.7100
7.6900
7.5600
7.6200
4,517
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
7.4000
7.4260
7.4000
7.4260
600
Thu, 23 Jul 2026
7.7000
7.7050
7.6000
7.6100
3,900
Wed, 22 Jul 2026
7.7650
7.9100
7.7650
7.8200
2,400
Tue, 21 Jul 2026
7.8800
7.8900
7.8100
7.8100
2,900
Mon, 20 Jul 2026
7.7400
7.8500
7.7300
7.7990
2,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
7.4150
7.5500
7.4150
7.5500
3,000
Thu, 16 Jul 2026
7.6500
7.6850
7.6150
7.6150
1,600
Wed, 15 Jul 2026
7.9300
7.9300
7.7600
7.7600
1,100
Tue, 14 Jul 2026
7.7500
7.7790
7.7000
7.7600
8,100
Mon, 13 Jul 2026
7.6000
7.6300
7.5000
7.5400
8,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
7.9100
7.9200
7.7810
7.8190
2,900
Thu, 09 Jul 2026
7.8100
7.8300
7.7600
7.8300
1,400
Wed, 08 Jul 2026
7.7600
7.7700
7.6650
7.7610
4,400
Tue, 07 Jul 2026
8.1300
8.2500
8.1200
8.1600
2,600
Mon, 06 Jul 2026
7.9900
8.2400
7.9700
8.2320
14,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
8.1800
8.2000
8.0450
8.0900
9,900
Wed, 01 Jul 2026
7.5700
7.8100
7.5700
7.7000
5,700
Tue, 30 Jun 2026
7.2700
7.3820
7.2600
7.3820
5,300
Mon, 29 Jun 2026
7.3100
7.6400
7.2500
7.6300
9,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
6.8800
7.3500
6.8800
7.3410
18,300
Thu, 25 Jun 2026
6.7700
6.7700
6.4100
6.6300
15,800
Wed, 24 Jun 2026
6.9200
6.9200
6.5300
6.6100
41,900
Tue, 23 Jun 2026
6.8800
6.9300
6.8700
6.9100
3,400
Mon, 22 Jun 2026
7.4900
7.4900
7.2700
7.2900
3,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
7.1500
7.2200
6.9000
7.0000
47,000
Wed, 17 Jun 2026
7.3000
7.4700
7.2300
7.2300
29,300
Tue, 16 Jun 2026
7.3900
7.4600
7.3900
7.4430
500
Mon, 15 Jun 2026
7.6900
7.6900
7.4000
7.5850
6,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
6.8700
6.8700
6.7300
6.7300
1,000
Thu, 11 Jun 2026
6.5900
6.7500
6.5810
6.7500
2,100
Wed, 10 Jun 2026
6.4800
6.6100
6.4200
6.4200
12,500
Tue, 09 Jun 2026
6.6500
6.6500
6.4600
6.6000
6,200
Mon, 08 Jun 2026
6.7100
6.8290
6.7100
6.7950
8,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
7 · 8-K
After-hours · 17:31 ET
8-K ↗
Fri, 05 Jun 2026
6.6900
6.6900
6.2000
6.4050
69,000
Thu, 04 Jun 2026
7.0500
7.1000
6.9560
6.9560
11,700
Wed, 03 Jun 2026
7.5400
7.5400
7.2400
7.2500
37,500
Tue, 02 Jun 2026
7.9700
7.9700
7.5000
7.6050
33,500
Mon, 01 Jun 2026
8.1100
8.1800
8.0200
8.1700
3,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
8.1800
8.3800
8.1800
8.2600
13,500
Thu, 28 May 2026
8.1200
8.3500
8.0600
8.2800
17,600
Wed, 27 May 2026
8.4000
8.5500
8.3750
8.4450
2,600
Tue, 26 May 2026
8.5700
8.6100
8.4000
8.4300
22,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
8.7800
8.7800
8.5000
8.5200
13,100
Thu, 21 May 2026
8.7000
8.8430
8.7000
8.8430
1,200
Wed, 20 May 2026
8.5000
8.7100
8.5000
8.6800
3,400
Tue, 19 May 2026
8.5300
8.5600
8.4850
8.4900
1,500
Mon, 18 May 2026
8.5900
8.5900
8.4200
8.5650
14,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.0000
9.0600
8.9550
9.0050
22,800
Thu, 14 May 2026
9.1900
9.4300
9.1900
9.3400
1,500
Wed, 13 May 2026
9.2700
9.3000
9.1200
9.1550
20,300
Tue, 12 May 2026
9.5500
9.5900
9.4600
9.5600
4,100
Mon, 11 May 2026
9.6000
9.8700
9.5100
9.8700
17,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
8.8900
9.3500
8.8800
9.3390
14,600
Thu, 07 May 2026
9.0000
9.0000
8.8790
8.9090
6,100
Thu, 07 May 2026
6 · 10-Q
Next filing day · accepted 06 May, 19:42 ET
10-Q ↗
Wed, 06 May 2026
8.9400
8.9900
8.9000
8.9890
34,900
Tue, 05 May 2026
8.6010
8.7040
8.5800
8.7040
10,100
Mon, 04 May 2026
8.4300
8.5850
8.4300
8.4800
1,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
8.4800
8.5100
8.4400
8.4400
7,500
Thu, 30 Apr 2026
8.3800
8.3800
8.3300
8.3700
1,100
Wed, 29 Apr 2026
8.4400
8.4400
8.1800
8.2700
31,900
Tue, 28 Apr 2026
8.3900
8.4400
8.3500
8.4400
48,300
Mon, 27 Apr 2026
8.5800
8.6100
8.4400
8.4500
12,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
8.6800
8.7100
8.6600
8.6700
9,100
Thu, 23 Apr 2026
8.6100
8.6750
8.5060
8.5800
37,600
Wed, 22 Apr 2026
8.9850
8.9850
8.7900
8.8000
4,700
Tue, 21 Apr 2026
8.6700
8.6700
8.5000
8.5000
1,800
Mon, 20 Apr 2026
8.5990
8.6600
8.5000
8.6400
14,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.0500
9.0900
8.9800
8.9810
18,400
Thu, 16 Apr 2026
8.6700
9.0600
8.4700
9.0600
37,200
Wed, 15 Apr 2026
8.3900
8.6200
8.3900
8.6010
14,700
Tue, 14 Apr 2026
8.7000
8.7700
8.4380
8.4380
9,600
Mon, 13 Apr 2026
8.2900
8.4710
8.2900
8.4710
12,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
8.4690
8.5850
8.4690
8.5850
8,800
Thu, 09 Apr 2026
8.2300
8.4460
8.2300
8.4460
1,900
Wed, 08 Apr 2026
8.4700
8.4700
8.3110
8.3470
900
Tue, 07 Apr 2026
7.9200
8.2050
7.8850
8.2050
17,500
Mon, 06 Apr 2026
8.2850
8.2850
8.2100
8.2100
400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
7.7800
7.9920
7.7100
7.9400
13,900
Wed, 01 Apr 2026
8.3000
8.6800
8.3000
8.4200
11,700
Tue, 31 Mar 2026
8.3000
8.3150
8.3000
8.3000
3,000
Mon, 30 Mar 2026
8.4300
8.4600
8.2450
8.2730
1,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
8.3200
8.3500
8.2100
8.3090
33,900
Thu, 26 Mar 2026
8.8300
8.8300
8.5940
8.5940
2,800
Wed, 25 Mar 2026
9.3700
9.3700
9.2000
9.2000
34,700
Tue, 24 Mar 2026
9.1500
9.1620
8.8940
8.8940
4,500
Mon, 23 Mar 2026
9.1450
9.1990
9.0800
9.1700
11,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
8.9800
9.0000
8.8900
8.9440
19,100
Thu, 19 Mar 2026
8.9050
8.9200
8.7800
8.9100
4,200
Wed, 18 Mar 2026
9.1200
9.1300
8.9200
9.0000
28,700
Tue, 17 Mar 2026
9.4700
9.6100
9.4200
9.5350
23,800
Mon, 16 Mar 2026
9.4500
9.5910
9.3500
9.5900
17,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.2100
9.3500
8.9000
8.9200
41,200
Thu, 12 Mar 2026
8.7700
8.8000
8.5700
8.7400
16,800
Wed, 11 Mar 2026
8.5700
8.8300
8.5700
8.7600
23,100
Tue, 10 Mar 2026
8.7800
8.9100
8.6300
8.6400
22,900
Mon, 09 Mar 2026
8.5200
8.6410
8.5000
8.6410
10,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
5 · 10-K
After-hours · 17:04 ET
10-K ↗
Fri, 06 Mar 2026
8.4800
8.6000
8.4200
8.5350
38,000
Thu, 05 Mar 2026
9.1500
9.1700
8.8500
8.9600
40,200
Wed, 04 Mar 2026
9.0800
9.4400
9.0700
9.3500
111,900
Tue, 03 Mar 2026
8.4300
8.5900
8.3400
8.5200
25,900
Mon, 02 Mar 2026
8.3700
9.0600
8.3600
8.8200
105,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
8.3100
8.3300
8.1510
8.1600
6,000
Thu, 26 Feb 2026
8.8200
8.8200
8.4800
8.6300
12,400
Wed, 25 Feb 2026
8.4620
9.0080
8.4520
9.0080
5,500
Tue, 24 Feb 2026
7.7000
7.9200
7.7000
7.8920
59,700
Mon, 23 Feb 2026
8.0700
8.0800
7.8490
7.8500
13,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
8.3300
8.5400
8.2900
8.5000
29,800
Thu, 19 Feb 2026
8.0700
8.2400
8.0700
8.2320
16,500
Wed, 18 Feb 2026
8.2800
8.4190
8.0800
8.1600
13,900
Tue, 17 Feb 2026
8.5400
8.5490
8.3600
8.5300
12,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
8.0900
8.5700
8.0800
8.5050
82,900
Thu, 12 Feb 2026
8.0600
8.1300
7.7070
7.7070
33,300
Wed, 11 Feb 2026
8.2100
8.2350
7.8590
7.9860
37,100
Tue, 10 Feb 2026
8.4600
8.5200
8.2820
8.2820
29,200
Mon, 09 Feb 2026
8.4300
8.8900
8.3800
8.8010
42,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
8.3700
8.8700
8.3650
8.7100
122,200
Thu, 05 Feb 2026
9.0000
9.1400
7.8250
7.8500
244,400
Wed, 04 Feb 2026
9.4400
9.4800
9.0900
9.3280
11,600
Tue, 03 Feb 2026
10.3200
10.3200
9.7900
10.0940
22,500
Mon, 02 Feb 2026
10.3500
10.5700
10.3500
10.4300
42,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
11.6300
11.9200
11.4800
11.6960
31,000
Thu, 29 Jan 2026
12.2400
12.2400
11.6400
11.7080
15,200
Wed, 28 Jan 2026
12.7100
12.7100
12.5740
12.5740
4,100
Tue, 27 Jan 2026
12.3700
12.7300
12.3700
12.7300
6,500
Mon, 26 Jan 2026
12.3300
12.5030
12.3300
12.3620
1,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
12.9300
12.9300
12.6600
12.6600
900
Thu, 22 Jan 2026
12.9400
12.9600
12.7500
12.8680
4,100
Wed, 21 Jan 2026
12.9000
13.1400
12.6050
13.1200
4,600
Tue, 20 Jan 2026
12.8900
12.9400
12.7200
12.7950
3,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
14.3300
14.4980
14.1800
14.4980
2,000
Thu, 15 Jan 2026
14.5500
14.5500
14.1200
14.1540
3,100
Wed, 14 Jan 2026
14.7250
14.8550
14.6600
14.7660
5,400
Tue, 13 Jan 2026
14.2700
14.4200
14.2700
14.3710
4,300
Mon, 12 Jan 2026
14.2400
14.2400
14.0120
14.0120
3,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
13.8000
13.8100
13.5670
13.5670
900
Thu, 08 Jan 2026
13.3700
13.8790
13.3700
13.7640
2,300
Wed, 07 Jan 2026
13.7300
13.8000
13.5000
13.5760
8,300
Tue, 06 Jan 2026
14.2700
14.2700
13.7300
13.9040
3,100
Mon, 05 Jan 2026
13.3500
13.8400
13.3500
13.8100
4,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
12.9390
13.2100
12.8300
13.1090
23,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
12.6100
12.6100
12.3400
12.4140
10,300
Tue, 30 Dec 2025
12.4460
12.6100
12.3960
12.3960
4,300
Mon, 29 Dec 2025
12.2900
12.3120
12.2900
12.3120
100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
12.2500
12.2500
12.2360
12.2360
300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
12.2100
12.2100
12.2100
12.2100
400
Tue, 23 Dec 2025
12.4690
12.4690
12.4690
12.4690
0
Mon, 22 Dec 2025
12.8190
12.8190
12.4470
12.4470
300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
12.5300
12.7000
12.4770
12.7000
6,100
Thu, 18 Dec 2025
12.6300
12.7100
11.7300
11.7300
4,300
Wed, 17 Dec 2025
13.0200
13.1630
12.2900
12.3000
3,700
Tue, 16 Dec 2025
12.8300
12.8720
12.8100
12.8720
900
Mon, 15 Dec 2025
12.9700
12.9700
12.4410
12.5300
2,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
4 · 424B3
After-hours · 17:16 ET
SEC Form 424B3 ↗
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3 · S-1/A
After-hours · 17:19 ET
SEC Form S-1/A ↗
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2 · S-1/A
After-hours · 17:29 ET
SEC Form S-1/A ↗
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
1 · S-1/A
After-hours · 17:05 ET
SEC Form S-1/A ↗
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend