FT Vest Nasdaq-100 Buffer ETF - September QSPT

Open calendar →

FT Vest Nasdaq-100 Buffer ETF - September · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 35.7700 · FX 1 USD = 1.280250 SGD · about SGD 45.7945 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.73 → 35.77 · 12.8%
37.12033.52029.919 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
35.5800 35.8702 35.5950 35.7700 5,242
Weekend
Weekend
35.5600 35.6200 35.5200 35.5450 11,800
35.8350 35.8350 35.4400 35.5600 22,700
36.1050 36.2910 36.1000 36.2200 31,700
35.9800 36.1190 35.9470 35.9600 36,500
36.0600 36.2200 35.9500 36.0300 80,600
Weekend
Weekend
36.1200 36.2000 35.7190 35.7190 23,800
35.9400 36.3070 35.9400 36.3070 29,800
36.5450 36.6000 36.2450 36.3400 16,600
36.6700 36.7700 36.5950 36.7210 26,500
36.9200 36.9200 36.7500 36.8100 12,300
Weekend
Weekend
36.8500 36.9700 36.8200 36.9700 9,300
36.8700 37.0600 36.7200 36.8500 67,200
36.8800 37.1100 36.8740 37.1100 15,900
37.1100 37.1600 37.0300 37.1200 27,000
36.7500 36.9700 36.7500 36.9200 24,100
Weekend
Weekend
36.8150 36.8800 36.6800 36.7500 314,100
36.6600 36.6600 36.4100 36.6100 309,800
36.5500 36.6600 36.5300 36.5500 11,700
36.5100 36.5100 36.3600 36.4500 27,900
36.4200 36.4500 36.2400 36.4100 37,000
Weekend
Weekend
36.5500 36.6500 36.4550 36.6150 56,200
36.3600 36.5400 36.3000 36.4900 40,600
36.6250 36.6400 36.3900 36.3900 44,100
36.5900 36.7000 36.5700 36.6900 81,400
36.2500 36.5800 36.1600 36.5200 284,100
Weekend
Weekend
35.9700 36.1000 35.9100 36.1000 946,300
35.9300 35.9700 35.8700 35.9450 18,900
35.8000 35.8550 35.6900 35.8000 6,800
35.8000 35.8000 35.6800 35.7600 19,300
35.6400 35.8200 35.6400 35.7690 6,300
Weekend
Weekend
35.7660 35.8500 35.7660 35.8280 28,300
35.6200 35.6800 35.6150 35.6250 8,100
35.7500 35.7610 35.6800 35.7250 34,700
35.7300 35.8000 35.7100 35.7600 9,200
No trading
Weekend
Weekend
35.7400 35.7450 35.7110 35.7300 2,500
35.6050 35.7300 35.5500 35.7000 10,100
35.4100 35.5800 35.4100 35.5300 14,000
35.4650 35.5400 35.4550 35.4700 13,900
35.5600 35.6500 35.5600 35.6400 4,100
Weekend
Weekend
35.5600 35.6600 35.5500 35.6100 10,200
35.5900 35.6100 35.5500 35.5970 5,200
35.4250 35.4600 35.3900 35.4500 89,900
35.4100 35.4500 35.3400 35.3620 18,900
35.2600 35.3600 35.2350 35.3150 33,900
Weekend
Weekend
35.3000 35.4000 35.3000 35.3720 3,700
35.3600 35.3600 35.2390 35.2780 103,400
35.3500 35.4300 35.3100 35.3900 20,400
35.4000 35.4220 35.3300 35.3700 11,900
35.4500 35.5550 35.4500 35.5350 9,000
Weekend
Weekend
35.4800 35.5280 35.4500 35.5000 7,700
35.4400 35.5300 35.4400 35.4800 8,100
35.3900 35.4400 35.3600 35.4180 18,700
35.1300 35.3300 35.1300 35.3000 33,500
35.2100 35.3200 35.2100 35.3050 5,000
Weekend
Weekend
35.2450 35.2830 35.2000 35.2700 8,500
35.0800 35.1900 35.0800 35.1400 5,200
35.1600 35.2610 35.1500 35.1850 5,600
34.9700 35.1670 34.9700 35.1670 5,800
34.5750 34.8400 34.5410 34.8250 18,000
Weekend
Weekend
34.4000 34.5500 34.3100 34.4800 44,600
34.2700 34.3600 34.2600 34.3500 5,500
33.8900 34.1100 33.7370 33.7370 4,600
34.0600 34.2200 33.9350 34.1590 21,600
34.4500 34.5000 34.1450 34.2590 21,900
Weekend
Weekend
34.4200 34.5100 34.2200 34.2700 11,300
34.5180 34.5200 34.3300 34.3900 15,000
34.6800 34.7900 34.6780 34.7070 8,700
34.6400 34.7500 34.6300 34.7250 8,700
34.5210 34.6300 34.4680 34.4680 36,900
Weekend
Weekend
34.2550 34.5500 34.2550 34.4610 4,300
34.7000 34.7600 34.5500 34.6200 5,900
34.8400 34.8400 34.6700 34.8150 4,500
34.8100 34.9000 34.7900 34.8890 28,500
34.7100 34.8200 34.6400 34.6400 18,500
Weekend
Weekend
34.7650 34.8890 34.7650 34.8890 15,500
34.7600 34.8300 34.7300 34.7850 146,900
34.4100 34.5940 34.3900 34.5940 6,400
34.5640 34.6600 34.4900 34.5210 252,600
34.6100 34.7580 34.6100 34.7200 11,400
Weekend
Weekend
No trading
34.6800 34.7800 34.4200 34.5340 29,000
34.6500 34.8300 34.6500 34.6900 22,300
34.5800 34.8400 34.5800 34.8400 18,300
34.5000 34.6410 34.4300 34.6200 7,300
Weekend
Weekend
34.3100 34.4440 34.3100 34.3830 13,300
34.3700 34.4900 34.2700 34.4210 17,500
34.4300 34.5000 34.2500 34.2900 241,400
34.3750 34.5100 34.3270 34.4100 30,300
34.8200 34.8200 34.6810 34.7000 82,200
Weekend
Weekend
No trading
34.6300 34.8100 34.6300 34.8100 21,500
34.6600 34.7000 34.5050 34.5050 10,500
34.8600 34.8600 34.6500 34.7200 20,200
34.7000 34.8300 34.7000 34.8300 4,500
Weekend
Weekend
34.3500 34.4700 34.3450 34.4300 7,300
34.1100 34.3550 33.9600 34.3100 4,200
34.1800 34.2650 33.9400 33.9400 4,900
34.4700 34.4700 33.8700 34.2180 9,400
34.4300 34.4900 34.4200 34.4200 6,700
Weekend
Weekend
34.6050 34.6050 34.1900 34.2330 36,500
34.6450 34.7900 34.6100 34.7450 9,600
34.7100 34.7400 34.7100 34.7300 3,800
34.7300 34.7450 34.7200 34.7300 4,300
34.6600 34.7650 34.6600 34.7200 20,600
Weekend
Weekend
34.6800 34.7050 34.6600 34.7000 10,100
34.6440 34.6800 34.5900 34.6700 14,200
34.5200 34.6500 34.5200 34.5710 15,100
34.5200 34.6020 34.5200 34.5600 6,100
No trading
Weekend
Weekend
34.4300 34.4900 34.4100 34.4100 3,100
34.3100 34.3950 34.2800 34.3300 4,100
34.1650 34.3600 34.1650 34.3100 12,600
34.1700 34.2200 34.0610 34.1800 4,500
34.1900 34.2150 34.0750 34.2150 15,500
Weekend
Weekend
34.1650 34.2550 34.1650 34.2200 8,200
34.2900 34.3690 34.2500 34.3300 6,200
34.1900 34.2700 34.1800 34.2700 5,500
34.1200 34.1900 34.0700 34.1600 23,800
34.2600 34.2900 34.2000 34.2450 10,000
Weekend
Weekend
34.0400 34.2280 34.0400 34.2200 7,800
34.0200 34.1000 33.9400 33.9600 17,500
33.8600 33.9890 33.8600 33.9890 4,300
33.7600 33.8200 33.7300 33.7800 15,500
33.5900 33.6600 33.5700 33.6200 10,300
Weekend
Weekend
33.6500 33.7110 33.6200 33.6550 7,900
33.2500 33.5400 33.2500 33.5050 21,700
33.2450 33.3540 33.2000 33.2900 4,400
33.1200 33.2900 33.0860 33.2400 14,200
33.2900 33.3600 33.2700 33.3500 10,000
Weekend
Weekend
33.2000 33.3600 33.2000 33.3600 8,100
33.1180 33.1550 32.8700 33.0090 53,500
32.9800 33.1400 32.9800 33.1300 6,900
32.9400 32.9400 32.8400 32.8800 5,300
32.9350 32.9350 32.8100 32.8800 8,200
Weekend
Weekend
32.8600 33.0100 32.8510 32.9700 40,100
32.6000 32.7600 32.6000 32.7000 22,400
32.4000 32.6900 32.4000 32.6900 23,100
32.2800 32.4600 32.2700 32.4600 8,500
31.7800 32.1100 31.7800 32.1000 12,800
Weekend
Weekend
31.8700 31.9500 31.7950 31.8650 19,000
31.5900 31.8400 31.5900 31.8400 19,300
31.6800 31.7200 31.5280 31.6280 10,600
30.8600 31.0010 30.7200 31.0010 16,000
30.8800 31.0700 30.8800 31.0300 31,900
Weekend
Weekend
No trading
30.4600 30.8600 30.4500 30.8500 20,700
30.8700 31.0100 30.8100 30.8700 12,400
30.2000 30.6150 30.1900 30.6150 8,000
30.1500 30.1500 29.8800 29.9190 5,300
Weekend
Weekend
30.3100 30.3600 30.0400 30.0400 167,400
30.7700 30.8500 30.5100 30.5200 24,900
30.9800 31.0900 30.9350 30.9500 74,200
30.8000 30.9700 30.7700 30.7900 48,100
31.1000 31.2100 30.9600 31.0500 34,100
Weekend
Weekend
31.0100 31.0100 30.6300 30.7300 66,900
31.0450 31.1800 30.9100 31.1800 638,700
31.4300 31.4300 31.1800 31.1800 10,400
31.4300 31.5640 31.4300 31.4800 24,400
31.2700 31.4300 31.2700 31.4100 64,900
Weekend
Weekend
31.4000 31.4000 31.0500 31.0870 11,800
31.4250 31.4250 31.2300 31.2800 188,700
31.7060 31.7060 31.4900 31.6100 14,500
31.5400 31.7100 31.5400 31.6000 18,200
31.1050 31.5700 31.0100 31.5500 20,000
Weekend
Weekend
31.3250 31.5400 31.2300 31.2500 19,100
31.6700 31.7200 31.4100 31.6000 33,700
31.4300 31.7600 31.4300 31.7190 5,700
31.1700 31.4500 31.0700 31.4400 13,500
31.5200 31.6200 31.4000 31.6110 10,400
Weekend
Weekend
31.3700 31.5600 31.3700 31.5600 14,100
31.7800 31.7800 31.4450 31.6180 32,300
31.8000 31.8800 31.7600 31.8800 13,900
31.4250 31.5900 31.4250 31.5200 7,500
31.4890 31.4890 31.2250 31.3150 14,400
Weekend
Weekend
31.4900 31.6500 31.4110 31.5500 32,300
31.4450 31.4600 31.3350 31.4030 5,900
31.3200 31.6800 31.3200 31.4800 83,200
31.1500 31.3350 31.0600 31.2900 4,400
No trading
Weekend
Weekend
31.2650 31.5220 31.2650 31.3340 6,600
31.7200 31.7200 31.3000 31.3180 11,200
31.7500 31.7780 31.5600 31.7450 5,700
31.7100 31.8400 31.6700 31.6700 7,900
31.6300 31.8300 31.6300 31.8300 16,700
Weekend
Weekend
31.3200 31.6300 31.2550 31.6300 12,400
31.3400 31.3400 31.0800 31.1650 9,800
31.6500 31.6500 31.2900 31.4270 57,200
31.8700 31.8700 31.5800 31.7300 12,800
31.9100 32.1800 31.9100 32.0200 8,200
Weekend
Weekend
32.1000 32.1100 31.8800 31.9080 19,700
32.1100 32.1490 31.8200 32.1490 14,800
32.3160 32.3160 32.2000 32.2490 11,200
32.0900 32.2600 32.0900 32.2100 12,500
31.9800 32.1500 31.9800 32.1000 169,700
Weekend
Weekend
31.9400 32.0500 31.9350 32.0200 18,900
31.9300 32.0000 31.8400 31.9800 85,700
31.4700 31.8400 31.4700 31.8000 30,100
31.5900 31.7100 31.4200 31.4200 9,500
No trading
Weekend
Weekend
31.9250 31.9600 31.8500 31.9160 51,200
32.0200 32.0800 31.8900 31.9500 15,100
31.8800 31.8800 31.6900 31.8430 6,100
32.1200 32.2800 31.9300 32.0700 13,000
32.0000 32.0800 31.9900 32.0640 5,400
Weekend
Weekend
31.8200 32.0800 31.8200 32.0460 8,000
31.8000 31.8700 31.7710 31.8200 18,400
31.9460 32.0600 31.9300 31.9700 29,600
31.7600 31.9400 31.5950 31.9360 15,900
31.7500 31.7900 31.7100 31.7590 4,500
Weekend
Weekend
31.7200 31.7300 31.5600 31.6200 16,900
No trading
31.7500 31.8200 31.6790 31.6790 2,300
31.8550 31.9100 31.7800 31.8250 6,100
31.8300 31.8650 31.7700 31.8400 10,800
Weekend
Weekend
31.8900 31.9800 31.8800 31.9000 20,200
No trading
31.7900 31.9500 31.7900 31.9000 17,000
31.7250 31.8900 31.7250 31.8640 30,900
31.8500 31.8500 31.7100 31.8000 68,100
Weekend
Weekend
31.6950 31.6950 31.5800 31.6500 12,700
31.3650 31.4960 31.3650 31.4100 12,200
31.4820 31.5090 31.1200 31.1200 15,300
31.2900 31.5150 31.2900 31.4600 11,900
31.5800 31.5800 31.3600 31.3700 38,300
Weekend
Weekend
31.7500 31.7500 31.4300 31.4960 24,400
31.7300 31.8500 31.6200 31.8500 16,500
31.7600 31.9000 31.6950 31.8580 23,900
31.6600 31.8200 31.6600 31.7800 10,100
31.8600 31.8600 31.6300 31.7200 13,100
Weekend
Weekend
31.6600 31.8700 31.6600 31.7300 10,800
31.8100 31.8100 31.6200 31.6700 11,100
31.5100 31.7500 31.5100 31.7300 8,100
31.6300 31.7000 31.5450 31.6700 33,300
31.4600 31.5900 31.3900 31.4850 168,800
Weekend
Weekend
31.5200 31.6000 31.4500 31.6000 14,200
No trading
31.3500 31.4800 31.3500 31.4600 16,600
30.9800 31.2670 30.9400 31.2100 26,300
30.7200 31.1590 30.7200 31.0900 71,900
Weekend
Weekend
30.5800 30.8000 30.3800 30.6500 25,100
31.2900 31.3450 30.4600 30.4900 40,200
30.7800 31.0790 30.7500 30.8500 111,600
30.8100 30.9380 30.6920 30.7800 62,200
31.0000 31.2050 30.9020 30.9600 14,200
Weekend
Weekend
30.8000 31.2700 30.8000 31.1390 21,800
31.3900 31.3900 31.0500 31.1300 42,200
31.6500 31.6500 31.3500 31.5100 35,100
31.3400 31.5300 31.3400 31.4500 27,100
31.3300 31.5700 31.3300 31.5100 24,200
Weekend
Weekend
31.1300 31.1500 30.8400 31.1500 20,700
31.4800 31.4800 31.1700 31.1900 34,800
31.4000 31.6300 31.3200 31.5600 20,000
31.5500 31.6150 31.3300 31.3300 30,800
31.7700 31.8350 31.6620 31.7310 51,100
Weekend
Weekend
31.9400 31.9400 31.6300 31.7200 24,700
31.7500 31.8280 31.6700 31.6900 17,600
31.9200 31.9200 31.7400 31.9000 28,300
31.8200 31.8600 31.7200 31.8300 36,400
31.6500 31.7800 31.6500 31.7250 18,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.