FT Vest Nasdaq-100 Buffer ETF - September QSPT

Open calendar →

FT Vest Nasdaq-100 Buffer ETF - September · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 34.2700 · FX 1 USD = 1.289800 SGD · about SGD 44.2014 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.21 → 34.27 · 13.4%
34.88932.36429.840 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
34.4200 34.5100 34.2200 34.2700 11,300
34.5180 34.5200 34.3300 34.3900 15,000
34.6800 34.7900 34.6780 34.7070 8,700
34.6400 34.7500 34.6300 34.7250 8,700
34.5210 34.6300 34.4680 34.4680 36,900
Weekend
Weekend
34.2550 34.5500 34.2550 34.4610 4,300
34.7000 34.7600 34.5500 34.6200 5,900
34.8400 34.8400 34.6700 34.8150 4,500
34.8100 34.9000 34.7900 34.8890 28,500
34.7100 34.8200 34.6400 34.6400 18,500
Weekend
Weekend
34.7650 34.8890 34.7650 34.8890 15,500
34.7600 34.8300 34.7300 34.7850 146,900
34.4100 34.5940 34.3900 34.5940 6,400
34.5640 34.6600 34.4900 34.5210 252,600
34.6100 34.7580 34.6100 34.7200 11,400
Weekend
Weekend
No trading
34.6800 34.7800 34.4200 34.5340 29,000
34.6500 34.8300 34.6500 34.6900 22,300
34.5800 34.8400 34.5800 34.8400 18,300
34.5000 34.6410 34.4300 34.6200 7,300
Weekend
Weekend
34.3100 34.4440 34.3100 34.3830 13,300
34.3700 34.4900 34.2700 34.4210 17,500
34.4300 34.5000 34.2500 34.2900 241,400
34.3750 34.5100 34.3270 34.4100 30,300
34.8200 34.8200 34.6810 34.7000 82,200
Weekend
Weekend
No trading
34.6300 34.8100 34.6300 34.8100 21,500
34.6600 34.7000 34.5050 34.5050 10,500
34.8600 34.8600 34.6500 34.7200 20,200
34.7000 34.8300 34.7000 34.8300 4,500
Weekend
Weekend
34.3500 34.4700 34.3450 34.4300 7,300
34.1100 34.3550 33.9600 34.3100 4,200
34.1800 34.2650 33.9400 33.9400 4,900
34.4700 34.4700 33.8700 34.2180 9,400
34.4300 34.4900 34.4200 34.4200 6,700
Weekend
Weekend
34.6050 34.6050 34.1900 34.2330 36,500
34.6450 34.7900 34.6100 34.7450 9,600
34.7100 34.7400 34.7100 34.7300 3,800
34.7300 34.7450 34.7200 34.7300 4,300
34.6600 34.7650 34.6600 34.7200 20,600
Weekend
Weekend
34.6800 34.7050 34.6600 34.7000 10,100
34.6440 34.6800 34.5900 34.6700 14,200
34.5200 34.6500 34.5200 34.5710 15,100
34.5200 34.6020 34.5200 34.5600 6,100
No trading
Weekend
Weekend
34.4300 34.4900 34.4100 34.4100 3,100
34.3100 34.3950 34.2800 34.3300 4,100
34.1650 34.3600 34.1650 34.3100 12,600
34.1700 34.2200 34.0610 34.1800 4,500
34.1900 34.2150 34.0750 34.2150 15,500
Weekend
Weekend
34.1650 34.2550 34.1650 34.2200 8,200
34.2900 34.3690 34.2500 34.3300 6,200
34.1900 34.2700 34.1800 34.2700 5,500
34.1200 34.1900 34.0700 34.1600 23,800
34.2600 34.2900 34.2000 34.2450 10,000
Weekend
Weekend
34.0400 34.2280 34.0400 34.2200 7,800
34.0200 34.1000 33.9400 33.9600 17,500
33.8600 33.9890 33.8600 33.9890 4,300
33.7600 33.8200 33.7300 33.7800 15,500
33.5900 33.6600 33.5700 33.6200 10,300
Weekend
Weekend
33.6500 33.7110 33.6200 33.6550 7,900
33.2500 33.5400 33.2500 33.5050 21,700
33.2450 33.3540 33.2000 33.2900 4,400
33.1200 33.2900 33.0860 33.2400 14,200
33.2900 33.3600 33.2700 33.3500 10,000
Weekend
Weekend
33.2000 33.3600 33.2000 33.3600 8,100
33.1180 33.1550 32.8700 33.0090 53,500
32.9800 33.1400 32.9800 33.1300 6,900
32.9400 32.9400 32.8400 32.8800 5,300
32.9350 32.9350 32.8100 32.8800 8,200
Weekend
Weekend
32.8600 33.0100 32.8510 32.9700 40,100
32.6000 32.7600 32.6000 32.7000 22,400
32.4000 32.6900 32.4000 32.6900 23,100
32.2800 32.4600 32.2700 32.4600 8,500
31.7800 32.1100 31.7800 32.1000 12,800
Weekend
Weekend
31.8700 31.9500 31.7950 31.8650 19,000
31.5900 31.8400 31.5900 31.8400 19,300
31.6800 31.7200 31.5280 31.6280 10,600
30.8600 31.0010 30.7200 31.0010 16,000
30.8800 31.0700 30.8800 31.0300 31,900
Weekend
Weekend
No trading
30.4600 30.8600 30.4500 30.8500 20,700
30.8700 31.0100 30.8100 30.8700 12,400
30.2000 30.6150 30.1900 30.6150 8,000
30.1500 30.1500 29.8800 29.9190 5,300
Weekend
Weekend
30.3100 30.3600 30.0400 30.0400 167,400
30.7700 30.8500 30.5100 30.5200 24,900
30.9800 31.0900 30.9350 30.9500 74,200
30.8000 30.9700 30.7700 30.7900 48,100
31.1000 31.2100 30.9600 31.0500 34,100
Weekend
Weekend
31.0100 31.0100 30.6300 30.7300 66,900
31.0450 31.1800 30.9100 31.1800 638,700
31.4300 31.4300 31.1800 31.1800 10,400
31.4300 31.5640 31.4300 31.4800 24,400
31.2700 31.4300 31.2700 31.4100 64,900
Weekend
Weekend
31.4000 31.4000 31.0500 31.0870 11,800
31.4250 31.4250 31.2300 31.2800 188,700
31.7060 31.7060 31.4900 31.6100 14,500
31.5400 31.7100 31.5400 31.6000 18,200
31.1050 31.5700 31.0100 31.5500 20,000
Weekend
Weekend
31.3250 31.5400 31.2300 31.2500 19,100
31.6700 31.7200 31.4100 31.6000 33,700
31.4300 31.7600 31.4300 31.7190 5,700
31.1700 31.4500 31.0700 31.4400 13,500
31.5200 31.6200 31.4000 31.6110 10,400
Weekend
Weekend
31.3700 31.5600 31.3700 31.5600 14,100
31.7800 31.7800 31.4450 31.6180 32,300
31.8000 31.8800 31.7600 31.8800 13,900
31.4250 31.5900 31.4250 31.5200 7,500
31.4890 31.4890 31.2250 31.3150 14,400
Weekend
Weekend
31.4900 31.6500 31.4110 31.5500 32,300
31.4450 31.4600 31.3350 31.4030 5,900
31.3200 31.6800 31.3200 31.4800 83,200
31.1500 31.3350 31.0600 31.2900 4,400
No trading
Weekend
Weekend
31.2650 31.5220 31.2650 31.3340 6,600
31.7200 31.7200 31.3000 31.3180 11,200
31.7500 31.7780 31.5600 31.7450 5,700
31.7100 31.8400 31.6700 31.6700 7,900
31.6300 31.8300 31.6300 31.8300 16,700
Weekend
Weekend
31.3200 31.6300 31.2550 31.6300 12,400
31.3400 31.3400 31.0800 31.1650 9,800
31.6500 31.6500 31.2900 31.4270 57,200
31.8700 31.8700 31.5800 31.7300 12,800
31.9100 32.1800 31.9100 32.0200 8,200
Weekend
Weekend
32.1000 32.1100 31.8800 31.9080 19,700
32.1100 32.1490 31.8200 32.1490 14,800
32.3160 32.3160 32.2000 32.2490 11,200
32.0900 32.2600 32.0900 32.2100 12,500
31.9800 32.1500 31.9800 32.1000 169,700
Weekend
Weekend
31.9400 32.0500 31.9350 32.0200 18,900
31.9300 32.0000 31.8400 31.9800 85,700
31.4700 31.8400 31.4700 31.8000 30,100
31.5900 31.7100 31.4200 31.4200 9,500
No trading
Weekend
Weekend
31.9250 31.9600 31.8500 31.9160 51,200
32.0200 32.0800 31.8900 31.9500 15,100
31.8800 31.8800 31.6900 31.8430 6,100
32.1200 32.2800 31.9300 32.0700 13,000
32.0000 32.0800 31.9900 32.0640 5,400
Weekend
Weekend
31.8200 32.0800 31.8200 32.0460 8,000
31.8000 31.8700 31.7710 31.8200 18,400
31.9460 32.0600 31.9300 31.9700 29,600
31.7600 31.9400 31.5950 31.9360 15,900
31.7500 31.7900 31.7100 31.7590 4,500
Weekend
Weekend
31.7200 31.7300 31.5600 31.6200 16,900
No trading
31.7500 31.8200 31.6790 31.6790 2,300
31.8550 31.9100 31.7800 31.8250 6,100
31.8300 31.8650 31.7700 31.8400 10,800
Weekend
Weekend
31.8900 31.9800 31.8800 31.9000 20,200
No trading
31.7900 31.9500 31.7900 31.9000 17,000
31.7250 31.8900 31.7250 31.8640 30,900
31.8500 31.8500 31.7100 31.8000 68,100
Weekend
Weekend
31.6950 31.6950 31.5800 31.6500 12,700
31.3650 31.4960 31.3650 31.4100 12,200
31.4820 31.5090 31.1200 31.1200 15,300
31.2900 31.5150 31.2900 31.4600 11,900
31.5800 31.5800 31.3600 31.3700 38,300
Weekend
Weekend
31.7500 31.7500 31.4300 31.4960 24,400
31.7300 31.8500 31.6200 31.8500 16,500
31.7600 31.9000 31.6950 31.8580 23,900
31.6600 31.8200 31.6600 31.7800 10,100
31.8600 31.8600 31.6300 31.7200 13,100
Weekend
Weekend
31.6600 31.8700 31.6600 31.7300 10,800
31.8100 31.8100 31.6200 31.6700 11,100
31.5100 31.7500 31.5100 31.7300 8,100
31.6300 31.7000 31.5450 31.6700 33,300
31.4600 31.5900 31.3900 31.4850 168,800
Weekend
Weekend
31.5200 31.6000 31.4500 31.6000 14,200
No trading
31.3500 31.4800 31.3500 31.4600 16,600
30.9800 31.2670 30.9400 31.2100 26,300
30.7200 31.1590 30.7200 31.0900 71,900
Weekend
Weekend
30.5800 30.8000 30.3800 30.6500 25,100
31.2900 31.3450 30.4600 30.4900 40,200
30.7800 31.0790 30.7500 30.8500 111,600
30.8100 30.9380 30.6920 30.7800 62,200
31.0000 31.2050 30.9020 30.9600 14,200
Weekend
Weekend
30.8000 31.2700 30.8000 31.1390 21,800
31.3900 31.3900 31.0500 31.1300 42,200
31.6500 31.6500 31.3500 31.5100 35,100
31.3400 31.5300 31.3400 31.4500 27,100
31.3300 31.5700 31.3300 31.5100 24,200
Weekend
Weekend
31.1300 31.1500 30.8400 31.1500 20,700
31.4800 31.4800 31.1700 31.1900 34,800
31.4000 31.6300 31.3200 31.5600 20,000
31.5500 31.6150 31.3300 31.3300 30,800
31.7700 31.8350 31.6620 31.7310 51,100
Weekend
Weekend
31.9400 31.9400 31.6300 31.7200 24,700
31.7500 31.8280 31.6700 31.6900 17,600
31.9200 31.9200 31.7400 31.9000 28,300
31.8200 31.8600 31.7200 31.8300 36,400
31.6500 31.7800 31.6500 31.7250 18,600
Weekend
Weekend
31.4800 31.6600 31.4590 31.4690 29,900
31.1500 31.3600 31.1500 31.3500 83,000
31.3500 31.3500 31.0000 31.1800 55,100
31.2800 31.3900 31.2700 31.3000 189,000
31.2100 31.4200 31.2100 31.3400 49,800
Weekend
Weekend
30.8900 31.1200 30.8400 31.0900 19,300
31.1400 31.1900 30.7800 30.9400 40,200
31.0700 31.1500 30.8900 30.8900 18,200
30.8500 31.0300 30.6600 30.8900 19,100
30.8600 31.0400 30.8400 31.0300 16,000
Weekend
Weekend
31.2800 31.3200 30.5800 30.6200 155,600
31.2550 31.2890 31.1310 31.2600 28,300
31.1800 31.3100 31.1350 31.3000 104,000
31.3300 31.3300 31.0500 31.1200 51,600
31.1500 31.3000 31.1500 31.2200 123,500
Weekend
Weekend
31.2700 31.3400 31.0400 31.0900 47,400
31.2900 31.2900 31.0300 31.1700 20,700
31.0000 31.1500 30.8040 31.1500 309,400
30.9330 31.1100 30.8800 31.0500 179,300
30.9900 31.2000 30.9100 30.9800 90,000
Weekend
Weekend
30.7700 30.9200 30.6900 30.8500 134,400
30.8100 30.8500 30.6500 30.8000 38,000
31.0200 31.0200 30.7800 30.8700 76,100
31.0800 31.0800 30.8400 30.9300 604,000
31.0000 31.3510 30.9300 31.0800 168,300
Weekend
Weekend
30.9900 31.0300 30.9100 30.9800 138,100
31.0000 31.0000 30.9250 30.9450 25,300
30.9800 30.9800 30.8900 30.9450 11,600
30.8960 30.9600 30.8600 30.9200 62,900
30.9600 30.9600 30.8700 30.9240 15,900
Weekend
Weekend
30.9200 30.9400 30.9020 30.9020 4,700
30.9500 30.9500 30.8100 30.8710 11,800
30.8220 30.8710 30.7800 30.8040 900
30.8300 30.8350 30.7410 30.8000 4,900
30.7100 30.8100 30.7100 30.8040 1,400
Weekend
Weekend
30.7000 30.7500 30.6300 30.7200 6,600
30.5400 30.6800 30.5400 30.6800 3,100
30.5100 30.5900 30.4600 30.5660 6,800
30.2770 30.4350 30.2500 30.4350 4,600
No trading
Weekend
Weekend
30.5700 30.5700 30.4900 30.5200 1,700
30.5600 30.7100 30.5600 30.6200 7,800
30.4700 30.6200 30.4700 30.5500 5,000
30.4400 30.5600 30.4200 30.5350 17,900
30.4400 30.5250 30.4400 30.5100 1,900
Weekend
Weekend
30.2500 30.5500 30.2500 30.5010 6,700
30.2500 30.2900 30.2200 30.2380 4,700
30.2200 30.3370 30.1200 30.3370 3,400
30.4200 30.4390 30.3510 30.3900 3,900
30.5100 30.5800 30.3330 30.5500 5,400
Weekend
Weekend
30.5600 30.5600 30.4700 30.5200 3,700
30.5490 30.5540 30.5000 30.5000 6,300
30.5400 30.5500 30.5000 30.5500 9,000
30.4900 30.5300 30.4100 30.5300 7,800
30.3900 30.4600 30.3300 30.3400 4,200
Weekend
Weekend
30.4140 30.4140 30.3550 30.3800 11,700
30.2900 30.3400 30.1600 30.2240 18,900
30.0900 30.2600 30.0700 30.2300 6,300
30.2300 30.2300 30.0300 30.0570 3,800
29.9900 30.1400 29.9900 30.1400 3,100
Weekend
Weekend
29.7800 29.8600 29.7600 29.8400 3,100
30.3460 30.3460 30.1220 30.1220 4,000
30.1700 30.2180 30.1600 30.1910 5,300
30.2300 30.2910 30.1700 30.1750 6,300
30.1600 30.2400 30.1550 30.2100 9,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.