Q3 All-Season Tactical Advantage QTAC

Open calendar →

Q3 All-Season Tactical Advantage ETF · ETF · CBOE/BATS · ETF / Tactical Allocation

Paper trade (simulated — no real money)

Fill: USD 23.8801 · FX 1 USD = 1.280250 SGD · about SGD 30.5725 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.18 → 23.88 · -5.2%
26.40023.97221.544 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.7000 23.8801 23.8801 23.8801 1,204
Weekend
Weekend
23.6950 23.6950 23.5230 23.5230 2,200
23.9100 23.9300 23.4400 23.5100 2,600
24.4200 24.6900 24.4200 24.6610 1,100
24.3150 24.3150 24.1800 24.2050 6,000
24.3200 24.3900 24.2500 24.2500 1,300
Weekend
Weekend
24.3900 24.4300 23.8530 23.8530 1,300
24.4300 24.7700 24.4300 24.7700 1,600
25.1020 25.1020 24.7800 24.8200 8,100
25.4700 25.6000 25.4700 25.6000 500
25.7800 25.8400 25.7300 25.7350 54,200
Weekend
Weekend
25.9000 26.0300 25.9000 26.0220 13,300
26.1500 26.2500 25.7600 25.8230 4,100
26.2300 26.3200 26.2100 26.3200 8,400
26.4900 26.5400 26.4000 26.4000 2,800
26.0000 26.2250 26.0000 26.2250 3,300
Weekend
Weekend
26.1500 26.1750 25.9000 25.9100 1,900
25.6200 25.6200 25.5200 25.5200 700
25.5900 25.6880 25.4810 25.4810 2,900
25.4200 25.4200 25.2700 25.3200 8,500
25.0500 25.3900 25.0500 25.2700 700
Weekend
Weekend
25.5800 25.7180 25.5600 25.7180 2,000
25.2700 25.5200 25.2400 25.5200 2,200
25.6300 25.6400 25.4570 25.5190 11,400
25.7600 25.8340 25.7000 25.8340 4,000
25.4400 25.5720 25.4300 25.5720 4,100
Weekend
Weekend
24.2500 24.4940 24.2500 24.4940 1,100
24.2100 24.3010 24.2100 24.3010 7,400
23.8850 23.9800 23.4850 23.6400 15,700
23.6440 23.6440 23.6440 23.6440 100
23.7000 24.0150 23.7000 23.8950 4,500
Weekend
Weekend
24.2400 24.2600 24.1200 24.2000 111,400
23.8150 24.0000 23.8150 23.8560 9,300
24.4100 24.4170 24.1500 24.2400 27,900
24.3300 24.4750 24.3100 24.3100 21,300
No trading
Weekend
Weekend
24.4600 24.4600 24.3000 24.4070 1,600
24.0950 24.3700 24.0950 24.3190 2,500
23.8500 23.8950 23.8400 23.8950 1,200
23.9350 23.9350 23.7050 23.8020 1,000
24.1400 24.2900 24.1100 24.2900 2,000
Weekend
Weekend
24.5800 24.5800 24.2700 24.3030 3,600
24.3900 24.5350 24.3800 24.5350 17,600
24.0600 24.1300 23.8900 24.0350 2,200
23.9500 24.0150 23.9100 24.0150 31,600
23.8200 23.9100 23.7870 23.7870 1,100
Weekend
Weekend
24.1300 24.1620 24.1300 24.1620 200
23.9200 24.0270 23.9200 24.0270 400
24.4500 24.4500 24.2890 24.2890 41,300
24.4000 24.4800 24.3700 24.3700 2,200
25.1200 25.1200 25.0100 25.0100 5,600
Weekend
Weekend
25.1700 25.1700 24.9500 25.0420 4,500
25.1900 25.2000 25.1200 25.1400 3,500
24.7800 24.7800 24.6800 24.6800 1,700
24.4300 24.4450 24.3950 24.4210 4,000
24.6100 24.6100 24.5100 24.5100 10,900
Weekend
Weekend
24.5300 24.6140 24.4200 24.6140 15,300
24.3000 24.3000 24.1500 24.2050 3,600
24.5700 24.6250 24.4000 24.4000 73,800
24.1560 24.7250 24.1560 24.6350 5,200
22.9300 23.4850 22.9300 23.4800 3,700
Weekend
Weekend
23.0720 23.0720 22.5500 22.9170 3,300
22.6300 22.6400 22.6200 22.6370 800
22.0400 22.4300 21.5440 21.5440 3,900
22.2500 22.3200 22.2500 22.2620 1,800
22.4300 22.6150 22.3500 22.5710 10,200
Weekend
Weekend
22.9200 23.0400 22.6650 22.6650 4,600
23.1600 23.1800 23.0100 23.0730 7,900
23.9100 23.9900 23.7800 23.7800 8,500
23.9500 23.9700 23.9200 23.9500 4,200
23.5200 23.6400 23.2800 23.2800 8,700
Weekend
Weekend
23.3800 23.4000 23.3480 23.3480 268,900
23.9500 24.0700 23.7700 24.0700 5,000
24.3500 24.4450 24.2000 24.4400 3,900
24.4450 24.6100 24.4450 24.5720 3,000
24.3300 24.3300 24.1400 24.2080 2,800
Weekend
Weekend
24.7120 24.9500 24.7120 24.9010 6,200
24.6700 24.8000 24.6700 24.7300 4,500
23.9800 24.2000 23.6900 24.2000 15,100
24.0200 24.2900 23.9800 24.0680 3,700
24.9200 24.9200 24.7000 24.7830 6,400
Weekend
Weekend
No trading
24.9300 24.9300 24.0750 24.2790 4,500
25.1500 25.1500 24.8840 24.8840 28,000
25.0400 25.4900 25.0400 25.4460 8,300
23.8800 24.7800 23.8800 24.7590 129,600
Weekend
Weekend
24.1800 24.1800 23.9700 24.0130 4,600
24.8600 24.8600 24.1900 24.3700 9,100
24.4200 24.4200 23.9800 24.0720 1,000
24.3600 24.5830 24.3320 24.3320 2,300
25.8000 25.8760 25.3650 25.5800 6,100
Weekend
Weekend
No trading
27.0000 27.0000 25.2800 25.6730 2,600
25.0600 25.4160 24.7450 24.7450 3,300
25.5300 25.5300 25.1500 25.1500 4,300
25.6500 25.7600 25.6500 25.6880 2,700
Weekend
Weekend
24.3500 24.8110 24.3500 24.8020 1,600
23.7100 24.6100 23.7100 24.5610 10,400
24.0430 24.0430 23.4580 23.4580 800
25.0500 25.0500 23.3980 24.0750 4,500
24.5200 24.8800 24.5200 24.5490 800
Weekend
Weekend
25.2600 25.2850 24.0710 24.0710 1,500
25.6900 25.9850 25.6700 25.9100 3,000
26.2250 26.2250 25.9100 26.0480 4,900
25.9500 26.1270 25.9500 26.1270 2,500
25.7400 26.0530 25.7400 25.9800 4,600
Weekend
Weekend
25.7700 25.7700 25.7200 25.7690 3,500
25.4400 25.6900 25.4400 25.6700 7,200
25.5200 25.5200 25.2250 25.3440 3,000
25.3900 25.4000 25.2000 25.4000 29,200
No trading
Weekend
Weekend
24.9800 24.9800 24.7200 24.7200 10,100
24.3000 24.6500 24.2800 24.6000 12,700
24.0200 24.5400 24.0200 24.5400 8,800
23.9830 24.1400 23.6480 23.8930 5,000
24.2700 24.2700 24.0400 24.1420 5,200
Weekend
Weekend
24.3500 24.3500 24.2100 24.2100 1,100
24.5800 24.8600 24.5800 24.7800 1,500
24.2100 24.6000 24.2100 24.5200 40,600
24.1950 24.2500 23.9300 24.1700 6,000
24.3400 24.4000 24.3000 24.3300 9,600
Weekend
Weekend
24.1000 24.2350 24.1000 24.2300 99,700
24.0400 24.1100 23.7400 23.8200 43,100
23.5900 23.9000 23.5500 23.9000 23,000
23.1100 23.2100 23.0900 23.1400 9,800
22.8600 22.9050 22.6700 22.7700 5,100
Weekend
Weekend
22.6500 22.8500 22.6500 22.7980 18,200
22.0300 22.5300 22.0200 22.5300 8,500
22.1200 22.1700 22.0000 22.1300 7,100
21.8800 22.0200 21.8800 22.0000 41,600
22.3100 22.3210 22.2000 22.3210 4,700
Weekend
Weekend
22.4700 22.4800 22.3100 22.3300 12,500
22.6700 22.7750 22.6200 22.6700 6,200
22.5910 22.7700 22.5800 22.7700 13,400
22.3300 22.4800 22.3300 22.4800 10,900
22.4100 22.4100 22.4000 22.4100 2,800
Weekend
Weekend
22.4800 22.4800 22.3990 22.3990 9,800
22.3900 22.7000 22.3900 22.5500 117,200
22.8700 22.8700 22.6300 22.6300 139,900
22.8800 22.9200 22.8800 22.9200 18,700
23.1300 23.1300 22.8800 22.8800 14,400
Weekend
Weekend
23.0700 23.1200 23.0350 23.1000 7,900
23.2100 23.2400 23.0900 23.1100 8,000
23.3500 23.3500 23.1150 23.2100 122,400
23.7200 23.7900 23.6000 23.6300 53,300
23.5600 23.6050 23.4800 23.6050 4,700
Weekend
Weekend
No trading
22.8800 23.4130 22.8800 23.4130 8,000
23.3000 23.6000 23.3000 23.3830 50,600
22.4200 23.0200 22.2990 22.9900 18,200
22.3800 22.3800 21.8200 21.8700 8,600
Weekend
Weekend
22.5000 22.5140 22.1300 22.1400 15,600
23.1600 23.3200 22.7100 22.7500 7,100
23.7600 23.7850 23.5400 23.5800 4,200
23.4000 23.4800 23.2590 23.3200 6,200
23.8600 23.9800 23.5100 23.6400 14,400
Weekend
Weekend
23.5400 23.6350 23.2000 23.2900 10,500
23.8650 24.1050 23.8000 23.8600 6,100
24.4100 24.4500 23.9650 24.0000 14,600
24.4400 24.6400 24.4400 24.5300 6,800
24.2100 24.4100 24.2100 24.3000 17,900
Weekend
Weekend
24.2700 24.4000 23.8900 23.9300 46,100
24.2100 24.2600 24.1500 24.1500 157,600
24.3000 24.6320 24.3000 24.4300 29,400
24.5400 24.7500 24.4300 24.4700 23,600
23.7300 24.4700 23.5800 24.4400 11,200
Weekend
Weekend
24.0800 24.3500 23.9700 24.0500 46,200
24.5800 24.6700 24.1900 24.5700 15,100
24.3600 24.7500 24.2700 24.6800 16,600
23.7400 24.2100 23.5300 24.0890 126,800
23.8900 24.5800 23.8900 24.4800 102,400
Weekend
Weekend
24.2600 24.4700 24.2200 24.4700 13,500
24.9500 24.9500 24.2800 24.5300 7,900
24.7800 25.0500 24.7700 25.0500 68,000
24.1700 24.5800 24.1700 24.5000 37,700
24.5300 24.5600 24.0200 24.1500 51,700
Weekend
Weekend
24.0800 24.7200 24.0800 24.6300 25,900
24.2300 24.3300 24.2000 24.2800 14,400
24.2100 24.6900 24.1700 24.4700 25,700
24.0000 24.2600 23.7400 24.1900 60,400
No trading
Weekend
Weekend
24.1000 24.4700 24.0400 24.2500 33,100
25.0200 25.1100 24.1630 24.1630 20,600
25.1350 25.2100 24.7000 24.9100 31,600
25.0900 25.0900 24.8700 24.9100 15,900
24.9000 25.1700 24.9000 25.0630 14,700
Weekend
Weekend
24.3100 24.8500 24.2400 24.8100 24,100
23.9800 24.2700 23.9000 23.9900 139,400
24.8300 24.8300 24.2650 24.5240 80,900
25.8500 25.8500 24.9200 25.1900 28,300
25.2300 26.0650 25.2300 25.7800 68,700
Weekend
Weekend
25.8500 25.9000 25.4200 25.5090 24,400
26.2500 26.2500 25.3700 26.0600 40,500
26.1500 26.5500 26.1500 26.2100 74,200
26.0100 26.1900 26.0100 26.1300 208,200
25.4000 25.9300 25.4000 25.7800 255,100
Weekend
Weekend
25.5300 25.7900 25.5300 25.6700 50,900
25.4900 25.6000 25.3600 25.5090 16,400
24.9200 25.4300 24.8200 25.2210 13,000
25.0700 25.1430 24.6990 24.6990 3,700
No trading
Weekend
Weekend
25.8600 25.8600 25.5600 25.5900 48,200
25.8600 25.8900 25.5850 25.5850 10,600
25.3800 25.5560 25.2000 25.4800 19,400
26.1000 26.1000 25.8200 25.8840 10,100
25.8700 26.0800 25.8700 25.9800 3,200
Weekend
Weekend
25.5800 26.0200 25.5800 25.9600 20,300
25.6200 25.6200 25.4300 25.5800 28,900
25.7050 26.0300 25.7050 25.8000 8,500
25.7400 25.8000 25.5100 25.7800 220,000
25.4900 25.5400 25.3800 25.4400 296,200
Weekend
Weekend
25.5820 25.6600 25.0580 25.1400 161,200
No trading
25.5430 25.5500 25.2200 25.2600 179,800
25.5800 25.7000 25.5520 25.5520 89,100
25.6200 25.6900 25.5600 25.6300 4,100
Weekend
Weekend
26.1800 26.1800 25.8000 25.8080 9,500
No trading
25.7200 25.8500 25.7200 25.8500 11,500
25.4900 25.7300 25.4650 25.7300 12,600
25.5300 25.5900 25.5300 25.5700 53,100
Weekend
Weekend
25.1950 25.5600 25.1950 25.5600 238,500
24.6000 25.1200 24.6000 25.0300 196,000
24.9600 24.9600 24.3800 24.5000 167,600
24.8100 25.1900 24.8100 25.1800 44,000
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.