Innovator Growth Accelerated Plus ETF - April QTAP

Open calendar →

Innovator Growth Accelerated Plus ETF - April · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 52.6656 · FX 1 USD = 1.280250 SGD · about SGD 67.4251 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.22 → 52.67 · 19.1%
53.46748.46943.472 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
53.0600 52.6656 52.6656 52.6656 26
Weekend
Weekend
52.6660 52.6660 52.6660 52.6660 100
53.0600 53.0600 52.6610 52.6610 600
53.0200 53.2700 53.0200 53.1650 1,300
53.0300 53.0300 53.0180 53.0250 500
53.0400 53.0400 53.0400 53.0400 100
Weekend
Weekend
53.0000 53.0000 52.8390 52.8390 1,100
53.1000 53.2230 53.1000 53.2230 500
53.1800 53.1800 53.1100 53.1610 2,100
53.3700 53.4300 53.3700 53.4300 900
53.4500 53.4500 53.4500 53.4500 400
Weekend
Weekend
53.4000 53.4900 53.4000 53.4650 1,900
53.4900 53.4900 53.3000 53.3400 500
53.4800 53.4800 53.4300 53.4590 1,000
53.4670 53.4670 53.4670 53.4670 100
53.3950 53.3950 53.3950 53.3950 100
Weekend
Weekend
53.2500 53.3060 53.2500 53.3060 2,300
53.1690 53.1690 53.1690 53.1690 100
53.1500 53.1500 53.1500 53.1500 100
53.0500 53.0950 53.0500 53.0950 1,200
52.9500 53.0900 52.9500 53.0900 1,200
Weekend
Weekend
53.1000 53.1720 53.0400 53.1720 2,800
53.0700 53.0700 53.0400 53.0450 600
53.0300 53.0500 53.0300 53.0500 200
53.1000 53.1900 53.0900 53.1900 900
53.0150 53.1100 52.9700 53.1100 800
Weekend
Weekend
52.7950 52.7950 52.7950 52.7950 200
52.6100 52.6790 52.6100 52.6790 300
52.4200 52.4200 52.3000 52.3000 600
52.3700 52.4000 52.2900 52.3450 2,500
52.4600 52.4600 52.4600 52.4600 100
Weekend
Weekend
52.5650 52.5650 52.5650 52.5650 100
52.2960 52.2960 52.2960 52.2960 100
52.4300 52.4950 52.4300 52.4950 100
52.5650 52.5650 52.5650 52.5650 100
No trading
Weekend
Weekend
52.6200 52.6200 52.6200 52.6200 100
52.5900 52.5900 52.5900 52.5900 100
52.3800 52.3800 52.3800 52.3800 100
52.2600 52.2600 52.2600 52.2600 100
52.3200 52.4850 52.3200 52.4850 6,200
Weekend
Weekend
52.4290 52.4300 52.3500 52.3760 2,300
52.3600 52.4200 52.3600 52.4200 200
52.0900 52.1600 52.0900 52.1600 100
52.0500 52.1350 52.0500 52.1350 500
52.0120 52.0120 52.0120 52.0120 100
Weekend
Weekend
52.1700 52.1700 52.1120 52.1120 800
51.9400 51.9700 51.9300 51.9700 1,400
52.0900 52.0900 52.0250 52.0250 600
51.9900 52.0600 51.9500 51.9500 2,100
52.4200 52.4200 52.2430 52.2430 2,100
Weekend
Weekend
52.2510 52.2510 52.2510 52.2510 100
52.2010 52.2200 52.2010 52.2200 300
52.1200 52.1240 52.0100 52.1240 600
51.9100 51.9520 51.9100 51.9520 200
51.9550 51.9550 51.9550 51.9550 200
Weekend
Weekend
51.8350 51.9530 51.8350 51.9530 300
51.7350 51.7350 51.7350 51.7350 200
51.7310 51.8400 51.7300 51.7720 1,500
51.7700 51.7700 51.7300 51.7540 700
51.3700 51.3900 51.3150 51.3210 900
Weekend
Weekend
50.7400 50.9110 50.7400 50.8700 6,300
50.6150 50.7780 50.5200 50.7320 30,300
50.2000 50.2000 49.9640 49.9640 800
50.3200 50.4600 50.1900 50.4060 2,200
50.4700 50.5500 50.3950 50.5500 600
Weekend
Weekend
50.7100 50.7100 50.4300 50.4310 3,800
50.6080 50.6080 50.6080 50.6080 400
51.0600 51.0600 51.0030 51.0030 600
51.0200 51.0800 51.0200 51.0800 200
50.7800 50.9500 50.7400 50.7400 1,300
Weekend
Weekend
50.7290 50.7290 50.6790 50.6900 2,200
51.0100 51.0100 51.0100 51.0100 200
51.1300 51.2320 51.1300 51.2320 30,900
51.2240 51.2240 51.2240 51.2240 100
51.0500 51.2000 50.9310 51.0070 2,600
Weekend
Weekend
51.3000 51.3700 51.3000 51.3080 1,900
51.1090 51.2300 51.0910 51.1880 3,500
50.8150 50.8550 50.7400 50.8550 1,800
50.9000 50.9300 50.7100 50.8230 1,800
51.1350 51.1370 51.1350 51.1370 200
Weekend
Weekend
No trading
50.7000 50.7940 50.6500 50.7940 1,400
51.1250 51.1500 51.0460 51.0460 1,500
51.2100 51.2900 51.1200 51.2270 2,900
50.7050 51.0600 50.7050 51.0050 600
Weekend
Weekend
50.4550 50.6120 50.4550 50.6120 1,000
50.4000 50.7100 50.4000 50.7100 1,500
50.5500 50.7100 50.4400 50.5010 1,300
50.6800 50.7550 50.4200 50.5350 10,100
51.2700 51.3400 51.0200 51.1150 2,900
Weekend
Weekend
No trading
51.0950 51.1900 51.0950 51.1710 5,400
51.1900 51.2000 50.7600 50.8240 4,600
51.2700 51.2700 51.0900 51.0900 3,100
51.4400 51.4400 51.3620 51.3620 1,400
Weekend
Weekend
50.8200 50.9100 50.7500 50.8750 14,100
50.4150 50.7200 50.4150 50.7200 11,400
50.5100 50.5400 50.1200 50.1300 2,100
51.0100 51.0100 49.9990 50.5540 12,100
50.8600 50.9100 50.7250 50.8050 5,500
Weekend
Weekend
51.0200 51.0200 50.5270 50.5270 3,200
51.2300 51.3800 51.2300 51.3190 3,100
51.3850 51.3850 51.3600 51.3600 1,100
51.4500 51.4500 51.3700 51.4100 1,400
51.4300 51.4600 51.3800 51.4050 1,500
Weekend
Weekend
51.4500 51.4500 51.4100 51.4100 400
51.2500 51.3700 50.9300 51.3400 19,900
51.2400 51.2400 51.1700 51.2050 900
51.2400 51.2800 51.2050 51.2600 2,800
No trading
Weekend
Weekend
51.0600 51.0600 50.9500 50.9980 1,100
50.7950 50.9700 50.7950 50.9670 1,300
50.9000 50.9000 50.8750 50.8750 700
50.6100 50.6170 50.6100 50.6170 600
50.6300 50.7060 50.6300 50.7060 900
Weekend
Weekend
50.6450 50.7300 50.6200 50.6200 2,000
50.8350 50.8900 50.8000 50.8500 5,300
50.6700 50.8000 50.6700 50.7250 8,600
50.4850 50.6350 50.4850 50.6350 1,700
50.8600 50.8600 50.7230 50.7230 4,900
Weekend
Weekend
50.7000 50.7750 50.5800 50.7750 1,700
50.4450 50.5600 50.4440 50.4440 2,000
50.3800 50.4700 50.3800 50.4500 27,200
50.1300 50.1500 50.1150 50.1500 500
50.0700 50.0700 49.9190 49.9190 1,500
Weekend
Weekend
49.9750 50.0600 49.9400 50.0050 8,300
49.6410 49.7400 49.6410 49.7400 1,100
49.5000 49.5280 49.5000 49.5280 1,100
49.2800 49.4310 49.2800 49.4310 1,300
49.6000 49.6700 49.5710 49.6350 6,000
Weekend
Weekend
49.5900 49.6600 49.5800 49.6300 22,600
49.3500 49.4100 49.0800 49.1960 14,500
49.3600 49.3700 49.2900 49.3700 2,500
49.0500 49.0500 48.9960 48.9960 1,000
49.0700 49.1800 49.0600 49.1450 14,300
Weekend
Weekend
49.1700 49.2900 49.0900 49.1850 18,200
48.8450 48.9130 48.8450 48.9130 400
48.6200 48.7330 48.6200 48.7330 500
48.3200 48.4710 48.3200 48.4710 900
47.6300 48.0390 47.6300 48.0390 6,400
Weekend
Weekend
47.7700 47.7700 47.6360 47.6360 7,600
47.6390 47.6800 47.5800 47.6410 700
47.3200 47.4700 47.2500 47.3200 2,600
45.8900 46.2860 45.7800 46.2860 500
46.3400 46.3400 46.2200 46.3190 300
Weekend
Weekend
No trading
45.4200 46.0560 45.4200 46.0560 1,300
46.0000 46.1430 46.0000 46.1430 1,900
45.5300 45.5500 45.3530 45.3530 17,700
45.5500 45.5850 45.5200 45.5850 7,700
Weekend
Weekend
45.5000 45.7700 45.5000 45.5520 1,300
45.5530 45.5530 45.5530 45.5530 100
45.5100 45.5590 45.5100 45.5590 1,100
45.4900 45.5100 45.4900 45.4920 500
45.5450 45.5450 45.4800 45.4880 900
Weekend
Weekend
45.4850 45.4850 45.4300 45.4580 1,400
45.4740 45.4740 45.4740 45.4740 100
45.4840 45.4840 45.4840 45.4840 100
45.4600 45.4900 45.4450 45.4880 1,800
45.4630 45.4630 45.4630 45.4630 100
Weekend
Weekend
45.4560 45.4560 45.3830 45.3830 200
45.3830 45.3830 45.3830 45.3830 100
45.4130 45.4130 45.4130 45.4130 100
45.3800 45.4250 45.3800 45.4020 1,100
45.2500 45.3950 45.2350 45.3950 6,200
Weekend
Weekend
45.2400 45.2700 45.2400 45.2410 600
45.3300 45.3590 45.2500 45.3590 500
45.3200 45.3770 45.3200 45.3770 9,000
45.1600 45.3060 45.1600 45.3060 800
45.3000 45.3320 45.3000 45.3320 100
Weekend
Weekend
45.3150 45.3150 45.3130 45.3130 200
45.3290 45.3290 45.3290 45.3290 100
45.3100 45.3400 45.3000 45.3380 6,900
45.2650 45.2830 45.2650 45.2830 700
45.2130 45.2130 45.2130 45.2130 100
Weekend
Weekend
45.1900 45.2520 45.1700 45.2520 3,000
45.1600 45.1600 45.1300 45.1420 24,500
45.2700 45.2700 45.2190 45.2190 600
45.1650 45.1650 45.1650 45.1650 200
No trading
Weekend
Weekend
45.0870 45.0870 45.0870 45.0870 100
45.1500 45.1500 45.0610 45.0610 400
45.1300 45.1910 45.1300 45.1910 2,500
45.1500 45.1500 45.1400 45.1440 7,400
45.1800 45.1800 45.1150 45.1480 2,300
Weekend
Weekend
44.8800 45.1400 44.8700 45.0870 50,300
44.9600 44.9600 44.8710 44.8710 2,400
45.0130 45.0130 45.0130 45.0130 200
45.1950 45.1950 45.0500 45.0830 400
45.0200 45.1650 45.0200 45.1650 200
Weekend
Weekend
45.1400 45.1400 45.1130 45.1130 1,800
45.1370 45.1370 45.1370 45.1370 0
45.1600 45.1600 45.1550 45.1550 900
45.1700 45.1700 45.1100 45.1520 500
45.0900 45.2000 45.0800 45.1280 2,700
Weekend
Weekend
45.1700 45.1700 45.0800 45.0840 1,300
45.0650 45.0840 45.0300 45.0840 800
44.9600 45.0000 44.9000 44.9890 4,600
44.8900 44.8900 44.8200 44.8730 8,300
No trading
Weekend
Weekend
45.0200 45.0200 44.9980 44.9980 300
45.0130 45.0130 45.0130 45.0130 100
44.8800 44.9830 44.8800 44.9830 3,300
45.0000 45.0130 44.9900 45.0130 700
44.9800 45.0390 44.9700 45.0390 3,900
Weekend
Weekend
44.9500 44.9800 44.9500 44.9780 81,500
44.9470 44.9470 44.9470 44.9470 100
45.0000 45.0000 44.9400 44.9480 1,000
44.9000 44.9510 44.9000 44.9510 500
44.8700 44.9020 44.8700 44.8780 6,500
Weekend
Weekend
44.8700 44.8700 44.7650 44.8000 3,500
No trading
44.8100 44.8850 44.6900 44.7900 63,000
44.8100 44.8830 44.8100 44.8830 100
44.7800 44.8570 44.7800 44.8570 200
Weekend
Weekend
44.7900 44.8460 44.7900 44.8460 3,700
No trading
44.7500 44.8300 44.7500 44.8300 100
44.7350 44.7700 44.7170 44.7170 1,600
44.7200 44.7550 44.7000 44.7550 1,700
Weekend
Weekend
44.6490 44.6680 44.6490 44.6680 1,000
44.5860 44.5860 44.5400 44.5420 3,500
44.4600 44.4600 44.4600 44.4600 100
44.6230 44.6230 44.6230 44.6230 0
44.5530 44.5530 44.5530 44.5530 100
Weekend
Weekend
44.5300 44.5500 44.5230 44.5230 1,600
44.6190 44.6190 44.6190 44.6190 100
44.5880 44.5880 44.5880 44.5880 0
44.5350 44.5370 44.5350 44.5370 1,800
44.4700 44.5030 44.4700 44.5030 100
Weekend
Weekend
44.4700 44.5130 44.4600 44.5130 700
44.4570 44.4570 44.4570 44.4570 100
44.4460 44.4460 44.4460 44.4460 100
44.4000 44.4230 44.4000 44.4230 500
44.3500 44.3850 44.3100 44.3110 55,800
Weekend
Weekend
44.2700 44.3600 44.2400 44.3400 85,900
No trading
44.2150 44.3560 44.2150 44.3560 6,100
44.1750 44.1750 44.1750 44.1750 100
43.9600 44.0450 43.9470 44.0450 2,700
Weekend
Weekend
43.6000 43.6560 43.4300 43.6560 12,900
44.1000 44.1000 43.4720 43.4720 6,400
43.7900 43.7900 43.7790 43.7790 600
43.7500 43.7500 43.6990 43.6990 200
43.9700 43.9700 43.8220 43.8220 1,000
Weekend
Weekend
43.9350 43.9350 43.9050 43.9050 500
43.8500 43.9000 43.8500 43.9000 200
44.7350 44.7350 44.0850 44.1350 1,000
44.0800 44.1260 44.0800 44.1260 100
44.1360 44.1360 44.1360 44.1360 200
Weekend
Weekend
43.8040 43.8780 43.6300 43.8780 35,600
43.8930 43.8930 43.8930 43.8930 300
44.0900 44.0900 44.0450 44.0550 1,400
42.6000 44.0050 42.6000 44.0050 46,600
44.1000 44.1320 44.1000 44.1320 300
Weekend
Weekend
44.2400 44.2400 44.0900 44.1180 5,200
44.0800 44.1000 44.0800 44.1000 3,900
44.1800 44.1800 44.1800 44.1800 100
44.1200 44.2600 44.1200 44.1760 1,600
44.1800 44.2200 44.1100 44.2200 34,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.