Innovator Growth Accelerated Plus ETF - January QTJA

Open calendar →

Innovator Growth Accelerated Plus ETF - January · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 32.3600 · FX 1 USD = 1.290100 SGD · about SGD 41.7476 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.95 → 32.36 · 15.8%
33.03530.24727.460 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
32.4400 32.4600 32.3010 32.3600 2,000
32.4840 32.4840 32.4840 32.4840 100
32.8590 32.9000 32.8110 32.8110 500
32.7900 32.8700 32.7900 32.8700 2,000
32.7150 32.7200 32.6000 32.6000 1,300
Weekend
Weekend
32.5250 32.5680 32.4810 32.5680 600
32.6800 32.7540 32.6800 32.7540 1,500
32.9690 32.9690 32.9690 32.9690 100
32.8700 32.9640 32.8700 32.9640 1,100
32.9200 32.9200 32.8020 32.8020 400
Weekend
Weekend
32.9600 33.0350 32.9600 33.0350 200
32.9100 32.9270 32.9100 32.9270 800
32.4900 32.6860 32.4900 32.6860 1,100
32.5610 32.6420 32.5610 32.6420 700
32.8700 32.9000 32.8400 32.9000 4,400
Weekend
Weekend
No trading
32.6270 32.6270 32.6270 32.6270 100
32.8360 32.8360 32.8360 32.8360 100
32.8700 33.0000 32.8700 32.9750 7,500
32.7630 32.7630 32.7630 32.7630 200
Weekend
Weekend
32.4800 32.5190 32.4200 32.4690 1,600
32.5000 32.5900 32.5000 32.5490 2,200
32.4260 32.4260 32.4260 32.4260 100
32.5700 32.6200 32.4050 32.4600 6,900
32.9100 32.9100 32.8950 32.8950 300
Weekend
Weekend
No trading
32.8800 32.9300 32.8800 32.9300 1,200
32.8400 32.8900 32.6420 32.6420 7,500
32.9900 32.9900 32.8390 32.8390 700
32.9800 33.1000 32.9800 33.0300 3,100
Weekend
Weekend
32.5300 32.6300 32.5300 32.6150 2,400
32.1850 32.5160 32.1850 32.5160 200
32.4100 32.4100 32.0100 32.0100 400
32.0200 32.3790 32.0200 32.3790 11,100
32.6500 32.6700 32.6000 32.6000 2,100
Weekend
Weekend
32.5500 32.5500 32.3300 32.3620 900
32.9500 33.0200 32.9500 33.0200 800
33.0190 33.0190 33.0100 33.0160 300
33.0390 33.0700 33.0100 33.0300 1,300
32.9700 33.0300 32.9700 33.0300 8,700
Weekend
Weekend
33.0300 33.0300 32.9500 33.0200 400
32.8610 32.9480 32.8610 32.9480 2,700
32.7700 32.8550 32.7700 32.8550 2,100
32.8800 32.8800 32.8300 32.8710 1,400
No trading
Weekend
Weekend
32.7010 32.7010 32.7010 32.7010 100
32.6690 32.6690 32.6690 32.6690 100
32.4500 32.5880 32.4500 32.5880 1,000
32.3950 32.4600 32.3710 32.3710 2,000
32.4200 32.4800 32.4200 32.4800 1,400
Weekend
Weekend
32.4200 32.4200 32.4200 32.4200 100
32.5700 32.6200 32.5400 32.5970 4,000
32.4900 32.5300 32.4820 32.4820 700
32.3900 32.4300 32.2650 32.4300 3,000
32.5500 32.5600 32.5200 32.5300 2,100
Weekend
Weekend
32.3000 32.5150 32.3000 32.5150 2,300
32.3300 32.3300 32.2620 32.2620 69,100
32.1510 32.2200 32.1510 32.2200 4,800
32.0400 32.0400 31.9700 32.0100 1,300
31.9300 31.9300 31.7400 31.8300 1,300
Weekend
Weekend
31.9200 31.9200 31.8660 31.8660 100
31.6100 31.7350 31.6100 31.7300 700
31.5250 31.5250 31.4200 31.5130 800
31.4600 31.4600 31.3500 31.4310 300
31.5700 31.6200 31.5700 31.6000 500
Weekend
Weekend
31.5500 31.5850 31.5330 31.5850 800
31.2510 31.2510 31.2510 31.2510 200
31.2700 31.3870 31.2700 31.3870 900
31.2200 31.2900 31.0630 31.0630 25,200
30.9600 31.1570 30.9600 31.1570 2,500
Weekend
Weekend
31.2400 31.2400 31.2130 31.2130 600
30.8400 30.9900 30.7500 30.9670 2,100
30.7500 30.8610 30.7500 30.8610 16,000
30.5200 30.6240 30.4610 30.6240 2,500
29.9500 30.2720 29.9500 30.2720 52,600
Weekend
Weekend
29.9700 30.0200 29.9700 30.0200 2,400
29.8100 29.9600 29.8100 29.9600 700
29.7740 29.7800 29.6300 29.7800 8,900
28.6200 28.9260 28.5700 28.9260 1,600
28.9100 28.9520 28.9100 28.9520 6,200
Weekend
Weekend
No trading
28.7880 28.7880 28.7880 28.7880 100
28.8400 28.8400 28.7100 28.7100 1,000
27.9800 28.4400 27.8800 28.4250 14,400
27.6700 27.8000 27.3410 27.4600 11,800
Weekend
Weekend
27.9700 27.9700 27.6900 27.7050 9,300
28.2310 28.2310 28.2310 28.2310 100
28.9500 28.9500 28.8790 28.8790 200
28.6900 28.8200 28.6100 28.6960 1,200
29.1200 29.1200 28.9140 28.9140 1,500
Weekend
Weekend
28.7850 28.7850 28.4500 28.5000 2,000
28.7500 29.0440 28.7400 29.0440 1,000
29.4500 29.4500 29.1470 29.1470 200
29.6200 29.6200 29.4600 29.5370 700
29.4800 29.4800 29.3100 29.3600 400
Weekend
Weekend
29.4300 29.4300 29.0240 29.0240 400
29.2700 29.2700 29.1880 29.1880 700
29.5750 29.6390 29.5750 29.6390 300
29.8000 29.8200 29.6110 29.6110 1,200
29.1600 29.6220 29.1600 29.6220 200
Weekend
Weekend
29.3500 29.4800 29.2400 29.2760 10,000
29.7600 29.7600 29.4590 29.6800 2,600
29.7900 29.8600 29.7400 29.8600 6,000
29.0400 29.4550 29.0000 29.4260 7,900
29.5300 29.7000 29.5300 29.6400 4,600
Weekend
Weekend
29.6100 29.6310 29.5500 29.6310 1,100
29.7200 29.7200 29.5200 29.6700 9,500
29.8800 29.9800 29.8800 29.9730 7,300
29.5250 29.6270 29.4600 29.6270 1,900
29.5300 29.5300 29.2000 29.3500 13,600
Weekend
Weekend
29.6550 29.6550 29.5800 29.6490 800
29.4600 29.5000 29.3680 29.4380 3,100
29.4800 29.7100 29.3650 29.5400 4,000
29.3600 29.4800 29.0400 29.3300 66,800
No trading
Weekend
Weekend
29.3200 29.5800 29.2900 29.3570 23,300
29.7600 29.7800 29.2690 29.2690 26,400
29.6890 29.8800 29.6760 29.8400 5,200
29.9000 29.9000 29.8200 29.8200 11,600
29.6200 29.9100 29.6200 29.8510 10,800
Weekend
Weekend
29.3600 29.6770 29.2900 29.6770 105,000
29.0800 29.3200 29.0100 29.0600 13,900
29.7700 29.7700 29.3000 29.4320 20,700
30.3900 30.3900 29.6300 29.8620 6,300
30.1990 30.3100 30.1700 30.2230 9,200
Weekend
Weekend
30.1220 30.2050 29.9900 30.0100 8,500
30.2600 30.2700 29.9300 30.2700 8,300
30.5700 30.5700 30.3650 30.4260 24,100
30.3680 30.3680 30.3680 30.3680 100
30.2770 30.2770 30.2310 30.2310 500
Weekend
Weekend
30.0600 30.2200 30.0600 30.1330 2,400
30.2000 30.2000 29.9750 30.0640 1,000
29.7300 30.0050 29.7200 29.8930 800
29.7300 29.7300 29.5060 29.5160 1,700
No trading
Weekend
Weekend
29.9800 30.1000 29.9800 30.0550 2,600
30.1650 30.1650 30.0230 30.0230 600
29.8500 29.9570 29.8500 29.9570 800
30.1400 30.2300 30.1400 30.1490 800
30.1950 30.2900 30.1100 30.2210 9,000
Weekend
Weekend
30.0400 30.2100 30.0100 30.1730 1,800
29.8490 29.9620 29.8490 29.9620 4,400
30.0900 30.2200 30.0740 30.0740 5,000
29.9300 30.0700 29.8900 30.0620 18,200
29.9450 29.9600 29.8500 29.8900 5,700
Weekend
Weekend
30.0990 30.0990 29.6860 29.7370 6,800
No trading
29.7700 29.8500 29.7600 29.8110 174,700
29.7680 29.7900 29.7680 29.7700 8,900
29.7700 29.7700 29.7600 29.7680 1,000
Weekend
Weekend
29.7610 29.7610 29.7610 29.7610 200
No trading
29.7500 29.7650 29.7500 29.7650 400
29.7400 29.7400 29.6880 29.6880 1,500
29.7300 29.7400 29.7270 29.7270 2,500
Weekend
Weekend
29.7200 29.7400 29.7200 29.7230 26,900
29.7000 29.7200 29.6900 29.6910 10,300
29.6890 29.7000 29.6500 29.6600 15,100
29.6850 29.6900 29.6700 29.6900 1,500
29.6800 29.6820 29.6670 29.6800 2,000
Weekend
Weekend
29.6850 29.6850 29.6500 29.6630 2,800
29.6700 29.7000 29.6600 29.6800 7,500
29.6450 29.7000 29.6450 29.6600 12,100
29.6990 29.7000 29.6650 29.6650 1,400
29.6400 29.6800 29.6400 29.6630 41,600
Weekend
Weekend
29.6400 29.7000 29.6200 29.6580 11,600
29.6000 29.6240 29.6000 29.6240 600
29.5900 29.6700 29.5800 29.6030 11,900
29.6000 29.6400 29.5830 29.5830 2,100
29.5200 29.6000 29.5200 29.5600 11,300
Weekend
Weekend
29.5700 29.5800 29.5280 29.5280 400
No trading
29.5500 29.5500 29.4700 29.5010 9,600
29.4000 29.4680 29.3500 29.4680 2,400
29.0700 29.3500 29.0700 29.3230 3,900
Weekend
Weekend
28.8600 29.0590 28.7260 28.9960 3,200
29.3200 29.3400 28.7700 28.7900 17,800
29.1500 29.1500 29.0500 29.0880 3,800
29.0020 29.1000 29.0020 29.0330 2,100
29.2100 29.2400 29.1230 29.1230 800
Weekend
Weekend
29.1300 29.2500 29.1300 29.2090 800
29.3100 29.3100 29.2000 29.2000 10,400
29.3400 29.3850 29.3400 29.3820 3,300
29.3600 29.4100 29.3600 29.3990 400
29.3300 29.3780 29.3300 29.3780 200
Weekend
Weekend
29.1200 29.1800 28.9800 29.1670 2,500
29.3000 29.3150 29.1500 29.1770 4,600
29.3350 29.3700 29.3350 29.3370 1,000
29.3400 29.3600 29.2400 29.2570 29,400
29.3100 29.3430 29.3070 29.3430 1,800
Weekend
Weekend
29.3800 29.3800 29.3100 29.3170 7,000
29.3520 29.3700 29.2900 29.3100 2,100
29.3200 29.3700 29.3200 29.3600 18,600
29.3100 29.3550 29.3100 29.3450 163,300
29.2500 29.3500 29.2500 29.3300 7,700
Weekend
Weekend
29.2150 29.2400 29.2150 29.2300 800
29.1100 29.1700 29.0220 29.0220 1,600
29.0950 29.1400 29.0100 29.0610 2,800
29.1200 29.1500 29.1000 29.1450 1,300
29.0600 29.1420 29.0600 29.1420 400
Weekend
Weekend
28.7800 28.9100 28.7550 28.8700 5,100
28.7800 28.8050 28.7200 28.7540 4,400
28.9850 28.9850 28.8550 28.8620 700
28.7100 28.9300 28.7100 28.8180 2,000
28.8350 28.9400 28.8000 28.8000 7,000
Weekend
Weekend
29.0690 29.0690 28.6100 28.6700 5,200
29.0330 29.0330 29.0000 29.0010 1,800
29.0300 29.0400 29.0000 29.0200 1,600
28.9900 28.9900 28.9000 28.9360 4,400
28.9400 28.9900 28.9400 28.9850 3,200
Weekend
Weekend
28.9600 28.9700 28.9300 28.9350 2,600
28.9300 28.9460 28.9100 28.9460 1,000
28.9200 28.9420 28.8950 28.9420 2,200
28.8700 28.8850 28.8300 28.8850 157,800
28.9000 28.9000 28.8450 28.8450 1,600
Weekend
Weekend
28.7350 28.8050 28.7350 28.8050 1,400
28.7100 28.7100 28.7080 28.7080 1,100
28.7800 28.7800 28.7090 28.7350 1,500
28.8000 28.8000 28.7550 28.7550 100
28.7900 28.8700 28.7900 28.8450 1,200
Weekend
Weekend
28.7400 28.8190 28.7400 28.8080 2,600
28.7300 28.7550 28.7300 28.7460 5,900
28.6730 28.6730 28.6730 28.6730 100
28.6700 28.6900 28.6550 28.6650 2,300
28.7000 28.7000 28.6770 28.6770 1,100
Weekend
Weekend
28.6400 28.6700 28.6250 28.6250 4,900
28.5600 28.6100 28.5300 28.5750 1,000
28.5590 28.5600 28.4900 28.4900 4,100
28.4700 28.5090 28.4680 28.4780 2,400
28.4500 28.5000 28.4200 28.4440 3,800
Weekend
Weekend
28.4300 28.4300 28.2900 28.3430 3,300
28.1900 28.3700 28.1900 28.3560 2,100
28.1800 28.2030 28.1300 28.2030 1,900
27.9500 28.0890 27.9250 28.0890 5,400
No trading
Weekend
Weekend
28.2900 28.2900 28.1900 28.1900 7,300
28.3260 28.4300 28.3000 28.3890 6,800
28.2500 28.3200 28.2150 28.2860 30,700
28.2700 28.2870 28.2700 28.2870 5,500
28.2800 28.2800 28.2200 28.2200 12,400
Weekend
Weekend
28.2700 28.2700 28.2230 28.2230 900
27.9500 27.9500 27.9450 27.9450 55,800
27.9700 28.0220 27.9100 28.0220 29,900
28.1200 28.1300 28.0800 28.0810 3,500
28.2100 28.2950 28.2100 28.2950 1,800
Weekend
Weekend
28.2700 28.3000 28.2400 28.2550 5,000
28.3090 28.3160 28.2700 28.3160 4,400
28.3390 28.3400 28.3000 28.3120 2,400
28.2490 28.3020 28.1800 28.3020 1,700
28.1800 28.1800 28.0790 28.0790 300
Weekend
Weekend
28.1400 28.1400 28.1190 28.1210 1,100
28.0000 28.0200 27.9600 27.9760 16,900
27.8000 27.9900 27.7910 27.9590 6,700
27.8300 27.8400 27.7000 27.7460 1,600
27.6700 27.8610 27.6700 27.8610 1,400
Weekend
Weekend
27.6300 27.6300 27.4510 27.4970 5,000
28.0200 28.0200 27.8300 27.8300 7,300
27.9110 27.9700 27.8930 27.8930 5,100
27.9900 27.9900 27.9060 27.9060 400
27.9790 27.9790 27.9200 27.9510 7,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.