Innovator Growth Accelerated Plus ETF - January QTJA

Open calendar →

Innovator Growth Accelerated Plus ETF - January · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 34.2800 · FX 1 USD = 1.280250 SGD · about SGD 43.8870 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.33 → 34.28 · 16.9%
34.61031.03527.460 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
34.0499 34.2800 34.2800 34.2800 136
Weekend
Weekend
34.0500 34.0600 34.0500 34.0500 1,300
34.1700 34.1700 33.9900 34.0140 101,400
34.4790 34.4790 34.4200 34.4200 500
34.3100 34.3250 34.2700 34.3050 2,900
34.3500 34.3500 34.2700 34.2700 500
Weekend
Weekend
34.3500 34.3600 34.0900 34.0900 5,200
34.3300 34.4300 34.3300 34.4300 2,600
34.5150 34.5150 34.3510 34.3990 174,600
34.5400 34.5950 34.5400 34.5810 1,300
34.5100 34.6000 34.5100 34.5500 6,200
Weekend
Weekend
34.5210 34.5990 34.5210 34.5950 1,100
34.6300 34.6300 34.4900 34.5100 2,900
34.6300 34.6300 34.5600 34.5950 2,200
34.5700 34.6100 34.5600 34.6100 11,900
34.4850 34.5250 34.4800 34.5250 139,800
Weekend
Weekend
34.4850 34.5090 34.4700 34.4700 300
34.3300 34.3600 34.3000 34.3500 1,800
34.4300 34.4300 34.3700 34.4000 15,100
34.3100 34.3370 34.3000 34.3370 1,600
34.4300 34.4300 34.3450 34.3700 1,400
Weekend
Weekend
34.3700 34.3850 34.3700 34.3850 300
34.3000 34.3300 34.2900 34.3250 1,200
34.3250 34.3250 34.3250 34.3250 100
34.3500 34.3950 34.3410 34.3950 1,200
34.2900 34.3300 34.2900 34.3300 800
Weekend
Weekend
34.0200 34.1170 34.0200 34.1170 500
33.9100 34.0500 33.9100 34.0500 5,200
33.8400 33.8400 33.7430 33.7430 500
33.7700 33.7700 33.7200 33.7550 1,500
33.7100 33.8600 33.7100 33.8200 2,100
Weekend
Weekend
33.9600 33.9600 33.8600 33.9050 5,700
33.7600 33.8050 33.6990 33.6990 17,000
33.8990 33.9000 33.8700 33.8700 1,700
33.9350 33.9350 33.9000 33.9000 1,500
No trading
Weekend
Weekend
34.0000 34.0050 33.9550 33.9550 67,000
33.8300 33.9500 33.8300 33.9400 41,800
33.7100 33.8000 33.7100 33.7950 1,500
33.2400 33.8500 33.2400 33.6950 2,200
33.7200 33.8800 33.7200 33.8800 2,200
Weekend
Weekend
33.8000 33.8600 33.8000 33.8200 1,500
33.8300 33.8510 33.8300 33.8510 3,100
33.6700 33.6700 33.6700 33.6700 200
33.6000 33.6400 33.5900 33.6140 121,400
33.5400 33.5400 33.5150 33.5150 400
Weekend
Weekend
33.5950 33.5950 33.5950 33.5950 100
33.4900 33.5200 33.4900 33.5200 1,200
33.6100 33.6100 33.5400 33.5900 4,500
33.5100 33.5900 33.5100 33.5500 2,900
33.8700 33.8700 33.7270 33.7270 500
Weekend
Weekend
33.7310 33.7310 33.7310 33.7310 100
33.6300 33.7600 33.6300 33.7200 10,500
33.5620 33.6120 33.5620 33.6120 500
33.4950 33.4950 33.4950 33.4950 100
33.5000 33.5500 33.4990 33.4990 1,100
Weekend
Weekend
33.4850 33.5200 33.4850 33.4960 3,000
33.3250 33.3250 33.2800 33.2800 500
33.2400 33.4390 33.2400 33.2900 8,700
33.3000 33.3400 33.3000 33.3400 2,900
32.9100 32.9900 32.9100 32.9900 300
Weekend
Weekend
32.6900 32.7400 32.6700 32.7140 25,900
32.5110 32.5110 32.5110 32.5110 200
32.1500 32.1500 31.9180 31.9180 400
32.3500 32.3500 32.1200 32.3400 500
32.6700 32.6700 32.4210 32.4210 200
Weekend
Weekend
32.4400 32.4600 32.3010 32.3600 2,000
32.4840 32.4840 32.4840 32.4840 100
32.8590 32.9000 32.8110 32.8110 500
32.7900 32.8700 32.7900 32.8700 2,000
32.7150 32.7200 32.6000 32.6000 1,300
Weekend
Weekend
32.5250 32.5680 32.4810 32.5680 600
32.6800 32.7540 32.6800 32.7540 1,500
32.9690 32.9690 32.9690 32.9690 100
32.8700 32.9640 32.8700 32.9640 1,100
32.9200 32.9200 32.8020 32.8020 400
Weekend
Weekend
32.9600 33.0350 32.9600 33.0350 200
32.9100 32.9270 32.9100 32.9270 800
32.4900 32.6860 32.4900 32.6860 1,100
32.5610 32.6420 32.5610 32.6420 700
32.8700 32.9000 32.8400 32.9000 4,400
Weekend
Weekend
No trading
32.6270 32.6270 32.6270 32.6270 100
32.8360 32.8360 32.8360 32.8360 100
32.8700 33.0000 32.8700 32.9750 7,500
32.7630 32.7630 32.7630 32.7630 200
Weekend
Weekend
32.4800 32.5190 32.4200 32.4690 1,600
32.5000 32.5900 32.5000 32.5490 2,200
32.4260 32.4260 32.4260 32.4260 100
32.5700 32.6200 32.4050 32.4600 6,900
32.9100 32.9100 32.8950 32.8950 300
Weekend
Weekend
No trading
32.8800 32.9300 32.8800 32.9300 1,200
32.8400 32.8900 32.6420 32.6420 7,500
32.9900 32.9900 32.8390 32.8390 700
32.9800 33.1000 32.9800 33.0300 3,100
Weekend
Weekend
32.5300 32.6300 32.5300 32.6150 2,400
32.1850 32.5160 32.1850 32.5160 200
32.4100 32.4100 32.0100 32.0100 400
32.0200 32.3790 32.0200 32.3790 11,100
32.6500 32.6700 32.6000 32.6000 2,100
Weekend
Weekend
32.5500 32.5500 32.3300 32.3620 900
32.9500 33.0200 32.9500 33.0200 800
33.0190 33.0190 33.0100 33.0160 300
33.0390 33.0700 33.0100 33.0300 1,300
32.9700 33.0300 32.9700 33.0300 8,700
Weekend
Weekend
33.0300 33.0300 32.9500 33.0200 400
32.8610 32.9480 32.8610 32.9480 2,700
32.7700 32.8550 32.7700 32.8550 2,100
32.8800 32.8800 32.8300 32.8710 1,400
No trading
Weekend
Weekend
32.7010 32.7010 32.7010 32.7010 100
32.6690 32.6690 32.6690 32.6690 100
32.4500 32.5880 32.4500 32.5880 1,000
32.3950 32.4600 32.3710 32.3710 2,000
32.4200 32.4800 32.4200 32.4800 1,400
Weekend
Weekend
32.4200 32.4200 32.4200 32.4200 100
32.5700 32.6200 32.5400 32.5970 4,000
32.4900 32.5300 32.4820 32.4820 700
32.3900 32.4300 32.2650 32.4300 3,000
32.5500 32.5600 32.5200 32.5300 2,100
Weekend
Weekend
32.3000 32.5150 32.3000 32.5150 2,300
32.3300 32.3300 32.2620 32.2620 69,100
32.1510 32.2200 32.1510 32.2200 4,800
32.0400 32.0400 31.9700 32.0100 1,300
31.9300 31.9300 31.7400 31.8300 1,300
Weekend
Weekend
31.9200 31.9200 31.8660 31.8660 100
31.6100 31.7350 31.6100 31.7300 700
31.5250 31.5250 31.4200 31.5130 800
31.4600 31.4600 31.3500 31.4310 300
31.5700 31.6200 31.5700 31.6000 500
Weekend
Weekend
31.5500 31.5850 31.5330 31.5850 800
31.2510 31.2510 31.2510 31.2510 200
31.2700 31.3870 31.2700 31.3870 900
31.2200 31.2900 31.0630 31.0630 25,200
30.9600 31.1570 30.9600 31.1570 2,500
Weekend
Weekend
31.2400 31.2400 31.2130 31.2130 600
30.8400 30.9900 30.7500 30.9670 2,100
30.7500 30.8610 30.7500 30.8610 16,000
30.5200 30.6240 30.4610 30.6240 2,500
29.9500 30.2720 29.9500 30.2720 52,600
Weekend
Weekend
29.9700 30.0200 29.9700 30.0200 2,400
29.8100 29.9600 29.8100 29.9600 700
29.7740 29.7800 29.6300 29.7800 8,900
28.6200 28.9260 28.5700 28.9260 1,600
28.9100 28.9520 28.9100 28.9520 6,200
Weekend
Weekend
No trading
28.7880 28.7880 28.7880 28.7880 100
28.8400 28.8400 28.7100 28.7100 1,000
27.9800 28.4400 27.8800 28.4250 14,400
27.6700 27.8000 27.3410 27.4600 11,800
Weekend
Weekend
27.9700 27.9700 27.6900 27.7050 9,300
28.2310 28.2310 28.2310 28.2310 100
28.9500 28.9500 28.8790 28.8790 200
28.6900 28.8200 28.6100 28.6960 1,200
29.1200 29.1200 28.9140 28.9140 1,500
Weekend
Weekend
28.7850 28.7850 28.4500 28.5000 2,000
28.7500 29.0440 28.7400 29.0440 1,000
29.4500 29.4500 29.1470 29.1470 200
29.6200 29.6200 29.4600 29.5370 700
29.4800 29.4800 29.3100 29.3600 400
Weekend
Weekend
29.4300 29.4300 29.0240 29.0240 400
29.2700 29.2700 29.1880 29.1880 700
29.5750 29.6390 29.5750 29.6390 300
29.8000 29.8200 29.6110 29.6110 1,200
29.1600 29.6220 29.1600 29.6220 200
Weekend
Weekend
29.3500 29.4800 29.2400 29.2760 10,000
29.7600 29.7600 29.4590 29.6800 2,600
29.7900 29.8600 29.7400 29.8600 6,000
29.0400 29.4550 29.0000 29.4260 7,900
29.5300 29.7000 29.5300 29.6400 4,600
Weekend
Weekend
29.6100 29.6310 29.5500 29.6310 1,100
29.7200 29.7200 29.5200 29.6700 9,500
29.8800 29.9800 29.8800 29.9730 7,300
29.5250 29.6270 29.4600 29.6270 1,900
29.5300 29.5300 29.2000 29.3500 13,600
Weekend
Weekend
29.6550 29.6550 29.5800 29.6490 800
29.4600 29.5000 29.3680 29.4380 3,100
29.4800 29.7100 29.3650 29.5400 4,000
29.3600 29.4800 29.0400 29.3300 66,800
No trading
Weekend
Weekend
29.3200 29.5800 29.2900 29.3570 23,300
29.7600 29.7800 29.2690 29.2690 26,400
29.6890 29.8800 29.6760 29.8400 5,200
29.9000 29.9000 29.8200 29.8200 11,600
29.6200 29.9100 29.6200 29.8510 10,800
Weekend
Weekend
29.3600 29.6770 29.2900 29.6770 105,000
29.0800 29.3200 29.0100 29.0600 13,900
29.7700 29.7700 29.3000 29.4320 20,700
30.3900 30.3900 29.6300 29.8620 6,300
30.1990 30.3100 30.1700 30.2230 9,200
Weekend
Weekend
30.1220 30.2050 29.9900 30.0100 8,500
30.2600 30.2700 29.9300 30.2700 8,300
30.5700 30.5700 30.3650 30.4260 24,100
30.3680 30.3680 30.3680 30.3680 100
30.2770 30.2770 30.2310 30.2310 500
Weekend
Weekend
30.0600 30.2200 30.0600 30.1330 2,400
30.2000 30.2000 29.9750 30.0640 1,000
29.7300 30.0050 29.7200 29.8930 800
29.7300 29.7300 29.5060 29.5160 1,700
No trading
Weekend
Weekend
29.9800 30.1000 29.9800 30.0550 2,600
30.1650 30.1650 30.0230 30.0230 600
29.8500 29.9570 29.8500 29.9570 800
30.1400 30.2300 30.1400 30.1490 800
30.1950 30.2900 30.1100 30.2210 9,000
Weekend
Weekend
30.0400 30.2100 30.0100 30.1730 1,800
29.8490 29.9620 29.8490 29.9620 4,400
30.0900 30.2200 30.0740 30.0740 5,000
29.9300 30.0700 29.8900 30.0620 18,200
29.9450 29.9600 29.8500 29.8900 5,700
Weekend
Weekend
30.0990 30.0990 29.6860 29.7370 6,800
No trading
29.7700 29.8500 29.7600 29.8110 174,700
29.7680 29.7900 29.7680 29.7700 8,900
29.7700 29.7700 29.7600 29.7680 1,000
Weekend
Weekend
29.7610 29.7610 29.7610 29.7610 200
No trading
29.7500 29.7650 29.7500 29.7650 400
29.7400 29.7400 29.6880 29.6880 1,500
29.7300 29.7400 29.7270 29.7270 2,500
Weekend
Weekend
29.7200 29.7400 29.7200 29.7230 26,900
29.7000 29.7200 29.6900 29.6910 10,300
29.6890 29.7000 29.6500 29.6600 15,100
29.6850 29.6900 29.6700 29.6900 1,500
29.6800 29.6820 29.6670 29.6800 2,000
Weekend
Weekend
29.6850 29.6850 29.6500 29.6630 2,800
29.6700 29.7000 29.6600 29.6800 7,500
29.6450 29.7000 29.6450 29.6600 12,100
29.6990 29.7000 29.6650 29.6650 1,400
29.6400 29.6800 29.6400 29.6630 41,600
Weekend
Weekend
29.6400 29.7000 29.6200 29.6580 11,600
29.6000 29.6240 29.6000 29.6240 600
29.5900 29.6700 29.5800 29.6030 11,900
29.6000 29.6400 29.5830 29.5830 2,100
29.5200 29.6000 29.5200 29.5600 11,300
Weekend
Weekend
29.5700 29.5800 29.5280 29.5280 400
No trading
29.5500 29.5500 29.4700 29.5010 9,600
29.4000 29.4680 29.3500 29.4680 2,400
29.0700 29.3500 29.0700 29.3230 3,900
Weekend
Weekend
28.8600 29.0590 28.7260 28.9960 3,200
29.3200 29.3400 28.7700 28.7900 17,800
29.1500 29.1500 29.0500 29.0880 3,800
29.0020 29.1000 29.0020 29.0330 2,100
29.2100 29.2400 29.1230 29.1230 800
Weekend
Weekend
29.1300 29.2500 29.1300 29.2090 800
29.3100 29.3100 29.2000 29.2000 10,400
29.3400 29.3850 29.3400 29.3820 3,300
29.3600 29.4100 29.3600 29.3990 400
29.3300 29.3780 29.3300 29.3780 200
Weekend
Weekend
29.1200 29.1800 28.9800 29.1670 2,500
29.3000 29.3150 29.1500 29.1770 4,600
29.3350 29.3700 29.3350 29.3370 1,000
29.3400 29.3600 29.2400 29.2570 29,400
29.3100 29.3430 29.3070 29.3430 1,800
Weekend
Weekend
29.3800 29.3800 29.3100 29.3170 7,000
29.3520 29.3700 29.2900 29.3100 2,100
29.3200 29.3700 29.3200 29.3600 18,600
29.3100 29.3550 29.3100 29.3450 163,300
29.2500 29.3500 29.2500 29.3300 7,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.