Innovator Growth Accelerated Plus ETF - July QTJL

Open calendar →

Innovator Growth Accelerated Plus ETF - July · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 42.6440 · FX 1 USD = 1.280870 SGD · about SGD 54.6214 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.95 → 42.64 · 9.5%
44.59040.95437.318 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
42.6440 42.6440 42.6440 42.6440 277
42.3050 42.3050 42.2180 42.2180 100
Weekend
Weekend
41.6450 41.7100 41.6300 41.6950 9,600
41.7490 41.7490 41.7020 41.7020 1,100
43.1000 43.1200 42.9600 43.0410 2,000
42.5590 42.5590 42.5590 42.5590 100
42.9500 42.9500 42.6170 42.6170 2,800
Weekend
Weekend
42.7300 42.7300 42.0500 42.1050 5,100
42.3400 43.2050 42.3400 43.2050 2,700
43.5300 43.5300 43.2070 43.2070 300
43.7200 43.9960 43.7200 43.9960 1,300
44.1450 44.1450 44.0600 44.1000 1,200
Weekend
Weekend
44.1900 44.3450 44.1900 44.3210 600
44.4100 44.4100 43.9500 44.0730 6,000
44.4200 44.5650 44.1600 44.5650 2,600
44.6050 44.6050 44.5900 44.5900 300
44.2400 44.2950 44.1400 44.2950 2,900
Weekend
Weekend
44.0140 44.0140 44.0140 44.0140 100
43.2800 43.6590 43.2800 43.6590 900
43.5640 43.5640 43.5640 43.5640 100
43.3950 43.4350 43.3950 43.4350 500
43.4700 43.4750 43.4000 43.4100 1,000
Weekend
Weekend
43.7350 43.7750 43.6850 43.7550 1,500
43.5400 43.5400 43.5400 43.5400 100
43.5500 43.5500 43.4920 43.4920 400
43.8200 43.8200 43.8200 43.8200 100
43.1800 43.5360 43.1800 43.5360 900
Weekend
Weekend
42.3500 42.5480 42.3500 42.5480 9,200
42.1700 42.3140 42.1700 42.3140 500
41.8300 41.8300 41.5090 41.5090 3,100
41.5800 41.5800 41.5070 41.5070 100
41.5600 41.8100 41.5500 41.8100 17,000
Weekend
Weekend
42.2620 42.2620 42.1200 42.1200 2,300
41.7650 41.7650 41.6400 41.6830 6,900
42.1600 42.1600 42.0960 42.0960 800
42.3600 42.3600 42.1880 42.1880 1,000
No trading
Weekend
Weekend
42.3450 42.3450 42.3450 42.3450 100
42.0550 42.3900 41.9900 42.2880 2,300
41.6000 41.8190 41.6000 41.8190 2,000
40.8100 41.8300 40.8100 41.6770 5,700
41.9000 42.1630 41.9000 42.1630 3,900
Weekend
Weekend
42.2100 42.3800 42.0940 42.0940 4,000
42.2100 42.3600 42.2100 42.3600 2,000
41.5900 41.7010 41.5850 41.7010 400
41.6020 41.6700 41.6020 41.6680 3,400
41.5400 41.5400 41.4300 41.4340 6,200
Weekend
Weekend
41.8000 41.8300 41.8000 41.8000 2,100
41.6800 41.6800 41.6230 41.6230 400
41.9100 41.9300 41.8570 41.8570 6,900
41.8300 41.9170 41.8000 41.9170 16,500
42.6700 42.6800 42.4600 42.4890 11,200
Weekend
Weekend
42.5500 42.5500 42.3700 42.4600 12,600
42.4900 42.5400 42.4300 42.4350 10,100
42.1700 42.2300 42.1430 42.1430 9,100
41.8800 41.8800 41.8570 41.8570 1,300
42.0400 42.1350 41.9460 41.9460 1,500
Weekend
Weekend
41.8000 41.9880 41.8000 41.9880 4,300
41.5600 41.6500 41.5500 41.5700 13,700
41.9700 41.9700 41.7300 41.7300 128,300
41.5400 41.8700 41.5400 41.8400 23,400
40.3600 40.9130 40.3600 40.9130 4,000
Weekend
Weekend
40.6990 40.6990 40.3350 40.3350 600
39.9950 39.9950 39.9630 39.9630 100
39.2300 39.3900 38.7040 38.7040 9,900
39.1400 39.6100 39.1100 39.5420 5,500
39.7800 39.8560 39.6800 39.8560 2,000
Weekend
Weekend
40.0500 40.2800 39.8500 39.8880 9,100
40.4800 40.4800 40.2250 40.2950 12,000
41.1000 41.1000 41.0620 41.0620 100
40.9850 41.2460 40.9800 41.2460 8,100
40.7000 40.7000 40.5530 40.5530 2,900
Weekend
Weekend
40.0300 40.5600 40.0300 40.5600 1,600
41.3000 41.3000 40.9500 40.9500 14,000
41.7200 41.7200 41.3700 41.5790 9,900
41.6100 41.7500 41.5500 41.6760 6,900
41.5000 41.5800 41.2800 41.2800 33,400
Weekend
Weekend
41.7400 41.9250 41.7300 41.9250 8,000
41.6400 41.7520 41.4200 41.7520 2,300
40.9800 41.1000 40.6300 41.1000 9,600
41.2800 41.2800 41.0190 41.0190 12,400
41.5990 41.8300 41.5500 41.7310 13,100
Weekend
Weekend
No trading
41.9100 41.9100 40.9900 41.1460 20,300
42.1000 42.1000 41.7300 41.7300 12,600
42.2900 42.2900 42.2900 42.2900 1,200
42.2800 42.2800 42.2800 42.2800 1,300
Weekend
Weekend
42.2200 42.2600 42.2200 42.2530 6,200
42.2100 42.2400 42.2000 42.2400 2,700
42.2350 42.2350 42.2350 42.2350 100
42.2300 42.2300 42.2300 42.2300 100
42.2460 42.2460 42.2460 42.2460 0
Weekend
Weekend
No trading
42.1900 42.2500 42.1900 42.2150 1,900
42.1300 42.1500 42.1300 42.1500 200
42.1940 42.1940 42.1940 42.1940 0
42.2100 42.2100 42.2100 42.2100 600
Weekend
Weekend
42.1200 42.1200 42.1000 42.1200 4,800
42.1150 42.1200 42.1150 42.1200 800
41.9810 42.0300 41.9800 42.0300 1,800
42.1300 42.1300 41.9800 42.0630 1,600
42.0800 42.1300 42.0800 42.1300 200
Weekend
Weekend
42.1100 42.1100 42.0250 42.0250 400
41.9350 42.1500 41.9350 42.1500 200
42.0700 42.1450 42.0700 42.1400 9,900
42.0600 42.1450 42.0600 42.1450 1,200
41.9000 42.1700 41.9000 42.1250 23,600
Weekend
Weekend
42.0900 42.1250 42.0900 42.1250 1,000
41.8600 42.0650 41.8600 42.0650 2,900
42.0500 42.0900 42.0400 42.0900 300
42.0300 42.1400 42.0300 42.0790 800
No trading
Weekend
Weekend
42.0450 42.0450 42.0450 42.0450 0
41.9510 42.0100 41.9500 42.0100 2,200
41.9300 41.9850 41.9300 41.9850 100
41.8900 41.9550 41.8900 41.9450 1,600
41.8900 41.9100 41.8900 41.9100 300
Weekend
Weekend
41.8700 41.9100 41.8700 41.9100 1,000
41.9000 41.9450 41.9000 41.9450 700
41.8700 41.8950 41.8700 41.8950 1,200
41.9000 41.9000 41.9000 41.9000 100
41.8500 41.8800 41.8500 41.8800 8,800
Weekend
Weekend
41.7500 41.8500 41.7500 41.8400 11,800
41.8250 41.8250 41.7500 41.8050 500
41.7400 41.7800 41.7300 41.7800 78,400
41.6500 41.7050 41.6500 41.7000 1,900
41.7300 41.7300 41.6100 41.6400 3,100
Weekend
Weekend
41.6100 41.6500 41.5700 41.5900 8,300
41.4910 41.6000 41.4910 41.6000 200
41.4900 41.4900 41.4350 41.4350 500
41.2800 41.4050 41.2800 41.4050 3,300
41.4700 41.4700 41.4500 41.4500 300
Weekend
Weekend
41.4100 41.4100 41.4100 41.4100 100
41.2120 41.2120 41.2120 41.2120 100
41.2200 41.2820 41.2200 41.2750 9,700
41.1500 41.1500 41.0750 41.0750 100
41.1200 41.1800 41.1200 41.1800 300
Weekend
Weekend
41.2200 41.2200 41.1500 41.1970 700
41.0300 41.0610 41.0300 41.0610 700
40.8700 40.9900 40.8600 40.9900 1,400
40.7200 40.8800 40.7200 40.8500 3,700
40.3800 40.5650 40.3800 40.5650 14,900
Weekend
Weekend
40.4000 40.4000 40.2750 40.2750 400
40.0300 40.2990 40.0300 40.2400 4,900
40.0700 40.0700 39.9670 39.9670 200
39.0000 39.0700 39.0000 39.0700 9,100
39.1610 39.1610 39.1610 39.1610 100
Weekend
Weekend
No trading
38.9380 38.9380 38.9380 38.9380 300
38.8290 38.8960 38.8290 38.8960 700
37.9600 38.4620 37.9600 38.4620 900
37.5100 37.7600 37.1010 37.3180 12,300
Weekend
Weekend
37.7800 37.7800 37.5300 37.5300 1,100
38.4100 38.4100 38.1900 38.1900 200
38.9460 38.9460 38.9460 38.9460 100
38.8350 38.9500 38.7280 38.7280 800
38.9600 39.2700 38.9600 38.9810 800
Weekend
Weekend
38.4000 38.4400 38.3620 38.4320 1,700
38.9200 39.0440 38.9200 39.0440 300
39.1350 39.1350 39.1350 39.1350 100
39.5350 39.5350 39.5350 39.5350 100
39.3500 39.3500 39.3210 39.3210 400
Weekend
Weekend
39.2900 39.2900 38.8910 38.8910 1,100
39.1200 39.1200 39.0490 39.0490 200
39.5220 39.5220 39.5220 39.5220 100
39.6100 39.6100 39.4300 39.4590 400
39.2200 39.4440 39.2200 39.4440 200
Weekend
Weekend
39.2000 39.3100 39.0240 39.0240 500
39.4400 39.5400 39.3800 39.5100 5,600
39.5800 39.7000 39.5800 39.6400 1,200
38.7800 39.2520 38.7800 39.2520 1,800
39.4100 39.5260 39.4100 39.5260 900
Weekend
Weekend
39.3300 39.4670 39.3300 39.4670 3,100
39.7100 39.7100 39.5210 39.5210 600
39.6900 39.7700 39.6800 39.7280 2,000
39.4100 39.4240 39.4100 39.4240 300
39.1950 39.1950 39.1100 39.1100 1,600
Weekend
Weekend
39.4000 39.4060 39.3600 39.4060 3,300
39.2070 39.2070 39.2070 39.2070 100
39.4750 39.4750 39.3540 39.3540 200
38.8900 39.2300 38.8900 39.1110 1,200
No trading
Weekend
Weekend
39.0900 39.0900 39.0450 39.0650 1,400
39.5100 39.5100 39.0450 39.0450 2,100
39.4500 39.5600 39.4500 39.5460 700
39.6400 39.6400 39.4980 39.4980 2,800
39.1800 39.6200 39.1800 39.5940 600
Weekend
Weekend
38.8300 39.3970 38.8300 39.3970 15,100
38.9400 38.9400 38.7820 38.7820 300
39.3350 39.3400 38.8900 39.1370 4,600
39.7550 39.7550 39.3800 39.5020 500
39.8300 39.8610 39.8290 39.8290 800
Weekend
Weekend
39.8100 39.8100 39.6340 39.6340 200
39.6800 39.8500 39.6800 39.8500 500
39.9300 39.9910 39.9300 39.9910 700
39.9000 39.9600 39.9000 39.9150 1,500
39.8310 39.8310 39.8000 39.8070 700
Weekend
Weekend
39.7100 39.7110 39.6800 39.7110 1,500
39.5400 39.6750 39.5300 39.6750 800
39.5000 39.5000 39.4850 39.4870 1,500
39.1500 39.3100 39.1100 39.1100 1,700
No trading
Weekend
Weekend
39.6050 39.6050 39.5100 39.5960 1,200
39.5750 39.5750 39.5750 39.5750 100
39.5000 39.5000 39.4890 39.4890 100
39.7000 39.7190 39.6780 39.6800 800
39.6900 39.7500 39.6900 39.7410 900
Weekend
Weekend
39.4700 39.7400 39.4700 39.7270 1,200
39.4800 39.4950 39.3680 39.4950 700
39.5100 39.7000 39.5100 39.5680 1,700
39.3900 39.5840 39.3900 39.5840 2,300
39.4000 39.4050 39.2650 39.4000 10,500
Weekend
Weekend
39.4000 39.4000 39.2760 39.2760 300
No trading
39.3700 39.4010 39.2800 39.3270 3,800
39.3800 39.4900 39.3700 39.4000 17,400
39.4900 39.4900 39.3800 39.4690 1,900
Weekend
Weekend
39.4800 39.5800 39.4750 39.5660 3,200
No trading
39.3900 39.5190 39.3900 39.4800 900
39.3980 39.5350 39.3980 39.5350 1,000
39.3000 39.4050 39.3000 39.4050 4,300
Weekend
Weekend
39.1050 39.2490 39.1050 39.2060 1,200
38.8800 38.9160 38.8800 38.9160 1,400
38.7000 38.7400 38.5800 38.5800 1,800
38.9300 39.0060 38.8160 39.0060 2,000
38.9400 38.9400 38.8600 38.8810 1,800
Weekend
Weekend
38.9000 38.9750 38.9000 38.9120 300
39.1600 39.2550 39.1600 39.2450 2,500
39.1500 39.2690 39.1500 39.2690 500
39.1250 39.1600 39.1250 39.1310 300
39.0200 39.0670 39.0200 39.0670 300
Weekend
Weekend
39.1640 39.1640 39.0700 39.1210 3,200
38.9700 39.0520 38.9700 39.0520 800
39.0450 39.0510 39.0300 39.0510 500
39.0500 39.0500 38.9680 38.9770 1,700
38.8600 38.8600 38.7400 38.8460 3,300
Weekend
Weekend
38.8200 38.8610 38.8200 38.8610 12,800
No trading
38.7400 38.7400 38.7280 38.7280 1,000
38.4500 38.5260 38.3850 38.5260 2,100
38.3200 38.3300 38.2300 38.3140 2,300
Weekend
Weekend
37.3500 37.7400 37.3500 37.6080 1,700
38.4600 38.4800 37.3710 37.3710 6,700
37.8700 37.9370 37.7800 37.9370 1,800
37.7850 37.8900 37.7850 37.8030 2,400
38.3000 38.3000 37.9860 38.0240 2,300
Weekend
Weekend
38.0150 38.2450 38.0150 38.2200 500
38.3300 38.3300 38.1650 38.1650 600
38.5600 38.6130 38.5100 38.6130 2,300
38.5500 38.6900 38.5500 38.6900 900
38.5200 38.6920 38.5100 38.6860 16,800
Weekend
Weekend
38.0590 38.2060 38.0000 38.2060 900
38.3800 38.4500 38.2680 38.2680 2,700
38.5950 38.7700 38.5950 38.6610 2,200
38.6700 38.6700 38.5160 38.5160 300
38.9050 38.9050 38.8970 38.8970 100
Weekend
Weekend
38.9850 38.9850 38.8090 38.8090 800
38.8500 38.8500 38.7600 38.7600 1,100
39.0150 39.0150 38.9200 38.9920 4,400
38.9200 38.9970 38.9200 38.9610 6,300
38.8300 38.9550 38.8300 38.9510 1,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.