Innovator Growth Accelerated Plus ETF - October QTOC

Open calendar →

Innovator Growth Accelerated Plus ETF - October · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 37.9100 · FX 1 USD = 1.291220 SGD · about SGD 48.9501 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.60 → 37.91 · 16.3%
38.13534.85831.582 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
37.9100 37.7601 37.5650 37.9100 210
Weekend
Weekend
37.7600 37.7600 37.5200 37.5770 4,000
37.6600 37.6730 37.6600 37.6730 1,900
38.0900 38.0900 38.0050 38.0050 200
37.9900 38.0800 37.9200 38.0450 1,500
37.7570 37.7570 37.7570 37.7570 100
Weekend
Weekend
37.6200 37.7350 37.5900 37.7180 1,600
37.9500 37.9500 37.9070 37.9070 400
38.0300 38.0910 38.0200 38.0910 700
38.0500 38.0850 38.0500 38.0850 300
38.0700 38.0700 37.9370 37.9370 200
Weekend
Weekend
38.1350 38.1350 38.1350 38.1350 100
37.9900 38.0450 37.9900 38.0070 1,700
37.8000 37.8050 37.7900 37.8050 1,800
37.8200 37.8200 37.6800 37.7610 700
37.9000 37.9860 37.9000 37.9860 600
Weekend
Weekend
No trading
37.9000 37.9000 37.6500 37.7170 1,700
37.9400 37.9650 37.8850 37.9050 4,200
37.9300 38.0300 37.9300 37.9890 4,800
37.6100 37.8000 37.6100 37.7800 500
Weekend
Weekend
37.3900 37.6000 37.3900 37.4890 10,000
37.4200 37.6700 37.4200 37.5560 1,300
37.5900 37.5900 37.4400 37.4500 700
37.4900 37.6150 37.4200 37.4700 8,900
38.0400 38.0400 37.8750 37.8800 400
Weekend
Weekend
No trading
37.8800 37.9200 37.8600 37.9200 3,200
37.8500 37.8500 37.6490 37.6490 3,400
37.9000 37.9500 37.8250 37.8250 600
37.9300 37.9950 37.9300 37.9950 8,600
Weekend
Weekend
37.4500 37.6100 37.4500 37.5930 8,300
37.2900 37.4590 37.2900 37.4590 300
37.3100 37.3100 37.0320 37.0320 3,000
37.6450 37.6450 36.9600 37.3340 8,200
37.5500 37.5900 37.5100 37.5600 3,800
Weekend
Weekend
37.7000 37.7000 37.2400 37.2990 1,100
37.8400 37.8850 37.8400 37.8850 500
37.8800 37.9000 37.8800 37.8800 6,000
37.9100 37.9400 37.8710 37.9100 3,200
37.8800 37.9790 37.8800 37.9400 2,800
Weekend
Weekend
37.8900 37.9250 37.8900 37.9250 200
37.8700 37.8700 37.8700 37.8700 300
37.7500 37.7500 37.7500 37.7500 300
37.7800 37.7800 37.7000 37.7450 39,300
No trading
Weekend
Weekend
37.6700 37.6700 37.5880 37.5880 200
37.5500 37.5500 37.5250 37.5250 2,400
37.3400 37.4700 37.3400 37.4460 12,600
37.2800 37.3400 37.2550 37.3000 3,600
37.3500 37.3500 37.2700 37.3350 2,500
Weekend
Weekend
37.3500 37.4000 37.2730 37.2730 900
37.4800 37.4900 37.4500 37.4900 2,900
37.3700 37.3900 37.3700 37.3730 900
37.2900 37.3000 37.1500 37.3000 5,800
37.3600 37.4300 37.3560 37.3560 3,100
Weekend
Weekend
37.1300 37.3410 37.1300 37.3410 18,700
37.1900 37.1900 37.1360 37.1360 62,600
37.0700 37.1200 37.0400 37.0800 5,800
36.8600 36.8600 36.8600 36.8600 200
36.8000 36.8000 36.6740 36.6740 1,100
Weekend
Weekend
36.7300 36.7600 36.6900 36.6970 1,600
36.5400 36.5890 36.5400 36.5890 300
36.2200 36.3600 36.2200 36.3230 3,600
36.1800 36.2420 36.1800 36.2420 500
36.3950 36.4300 36.3600 36.4150 3,300
Weekend
Weekend
36.2200 36.3690 36.2200 36.3690 2,900
36.1000 36.1400 36.0200 36.0310 700
36.1200 36.1600 36.1000 36.1600 35,200
36.0000 36.0000 35.9000 35.9000 400
35.9600 35.9600 35.9190 35.9190 300
Weekend
Weekend
36.0000 36.0000 35.9740 35.9740 900
35.6500 35.7070 35.6260 35.7070 700
35.4000 35.6400 35.4000 35.6400 1,400
35.2000 35.3600 35.1600 35.3350 1,100
34.4600 34.9130 34.3300 34.9130 6,900
Weekend
Weekend
34.7100 34.7100 34.5720 34.5720 3,900
34.2000 34.5550 34.2000 34.5550 9,000
34.4700 34.4700 34.1600 34.2660 14,300
33.0900 33.3140 32.8100 33.3140 13,600
33.2300 33.3600 33.2300 33.3300 800
Weekend
Weekend
No trading
32.6400 33.1450 32.6400 33.1450 1,900
33.0800 33.2500 33.0400 33.0490 2,000
31.7500 33.1450 31.7500 33.1450 47,800
31.8500 31.9300 31.4000 31.5820 15,300
Weekend
Weekend
32.0900 32.1900 31.8290 31.8290 2,200
33.0500 33.0500 32.4750 32.4750 200
33.3800 33.3800 33.2670 33.2670 300
33.0400 33.1300 33.0280 33.0280 46,500
33.4200 33.4200 33.2400 33.2400 14,000
Weekend
Weekend
32.8000 32.8000 32.7970 32.7970 800
33.1000 33.4270 33.1000 33.4270 400
33.8600 33.8600 33.5530 33.5530 600
33.9900 34.0400 33.9600 34.0000 4,100
33.8400 33.9000 33.7940 33.7940 500
Weekend
Weekend
33.8300 33.8300 33.3600 33.3790 600
33.7500 33.7500 33.5700 33.5700 500
34.1800 34.1800 34.0400 34.0990 300
34.0400 34.2700 34.0400 34.0700 700
33.3700 34.1000 33.3700 34.1000 4,000
Weekend
Weekend
33.8500 33.9300 33.5800 33.6710 16,000
34.2200 34.2200 34.1420 34.1420 15,200
34.0200 34.4000 33.9900 34.2950 70,000
33.8420 33.8420 33.8420 33.8420 200
33.9850 34.1570 33.9500 34.1570 1,000
Weekend
Weekend
34.0730 34.0730 34.0730 34.0730 100
34.2000 34.2000 34.1200 34.1420 1,200
34.3800 34.4600 34.3200 34.4600 900
33.8900 34.0700 33.8900 34.0680 1,600
33.7400 33.7800 33.7240 33.7240 600
Weekend
Weekend
33.9300 34.1300 33.8900 34.0790 10,800
33.8550 33.8550 33.7800 33.8410 1,100
33.8600 34.2000 33.8300 34.0240 2,200
33.5100 33.6980 33.5100 33.6980 500
No trading
Weekend
Weekend
33.7500 33.9200 33.7240 33.7240 2,300
33.8100 33.8100 33.6540 33.6540 300
34.1800 34.3400 34.1800 34.3040 2,900
34.3500 34.3500 34.1970 34.1970 500
33.9900 34.3900 33.9900 34.3420 3,200
Weekend
Weekend
33.7900 34.1040 33.7850 34.1040 5,000
33.3800 33.6500 33.2600 33.4030 29,300
34.0800 34.1400 33.6700 33.8270 3,500
34.6350 34.6350 34.1100 34.3030 700
34.7500 34.7500 34.7200 34.7200 600
Weekend
Weekend
34.6900 34.7500 34.5040 34.5040 300
34.4900 34.7870 34.4900 34.7870 500
34.8850 34.9460 34.8850 34.9460 200
34.8400 34.8600 34.8400 34.8600 800
34.7450 34.7800 34.7020 34.7020 1,300
Weekend
Weekend
34.6200 34.6200 34.6080 34.6080 300
34.3900 34.5700 34.3700 34.5280 800
34.1700 34.3190 34.1700 34.3190 300
34.0080 34.1450 33.8920 33.8920 3,100
No trading
Weekend
Weekend
34.5300 34.5600 34.4880 34.4880 500
34.6700 34.6800 34.4740 34.4740 1,000
34.3800 34.3820 34.3800 34.3820 700
34.6600 34.6600 34.6200 34.6320 800
34.6600 34.7150 34.6600 34.7000 1,000
Weekend
Weekend
34.4800 34.6570 34.4800 34.6450 700
34.3080 34.4100 34.3080 34.4020 800
34.5700 34.6700 34.5070 34.5070 2,000
34.4790 34.5300 34.4400 34.5040 1,800
34.3900 34.4050 34.2730 34.2730 2,200
Weekend
Weekend
34.1020 34.1020 34.1020 34.1020 200
No trading
34.3450 34.3450 34.1910 34.1910 3,400
34.3600 34.4300 34.3600 34.3730 2,300
34.4300 34.4300 34.3100 34.4000 3,200
Weekend
Weekend
34.4900 34.4900 34.4900 34.4900 100
No trading
34.3900 34.4920 34.3900 34.4920 200
34.3900 34.4320 34.3900 34.4320 900
34.2900 34.3400 34.2860 34.3100 900
Weekend
Weekend
34.1400 34.1600 34.0510 34.1080 3,100
33.7300 33.9600 33.7300 33.8110 400
33.8000 33.8000 33.4000 33.4000 1,500
33.9180 33.9180 33.9180 33.9180 100
33.8200 33.8200 33.7820 33.7820 600
Weekend
Weekend
33.9000 33.9000 33.8320 33.8320 200
34.2390 34.3300 34.1500 34.2750 5,900
34.1800 34.3600 34.1000 34.3270 500
34.1820 34.1820 34.1820 34.1820 200
34.2700 34.2700 34.1130 34.1130 8,700
Weekend
Weekend
34.3590 34.3600 34.1800 34.1920 1,900
34.0500 34.0870 34.0500 34.0870 200
34.0500 34.1400 34.0500 34.1300 16,400
34.0400 34.0720 33.9900 34.0720 3,000
33.8500 34.0200 33.8300 33.8750 3,000
Weekend
Weekend
33.8500 33.9330 33.8500 33.9330 4,500
No trading
33.6750 33.8190 33.6750 33.8090 16,300
33.1200 33.5210 33.1200 33.5210 1,400
33.0770 33.3240 33.0770 33.3240 1,400
Weekend
Weekend
32.4600 32.8300 32.2100 32.6200 5,400
33.5300 33.6000 32.3290 32.3580 7,300
32.8700 33.0500 32.8700 32.9700 1,900
32.6800 32.8390 32.6710 32.8390 900
33.3600 33.3600 33.0760 33.0760 300
Weekend
Weekend
33.1220 33.2990 33.1220 33.2990 1,200
33.6300 33.6300 33.2300 33.2300 500
33.7900 33.7900 33.7000 33.7480 1,100
33.8000 33.8500 33.7500 33.7680 13,600
33.8250 33.8500 33.7100 33.8330 26,400
Weekend
Weekend
33.0600 33.2800 33.0600 33.2800 1,000
33.4300 33.4300 33.3600 33.4150 1,500
33.9200 34.0000 33.8560 33.8560 800
33.9000 33.9400 33.7040 33.7040 5,600
34.2200 34.2200 34.1000 34.1100 17,100
Weekend
Weekend
34.2080 34.2180 34.0520 34.0530 1,300
34.1700 34.1800 34.0900 34.0900 66,500
34.3000 34.3300 34.2970 34.2970 27,400
34.2100 34.2800 34.2100 34.2240 3,900
34.1500 34.1800 34.0900 34.1670 4,500
Weekend
Weekend
33.8700 33.9100 33.8350 33.8610 1,100
33.4900 33.6200 33.4900 33.6080 5,200
33.4100 33.4100 33.3840 33.3840 500
33.7000 33.7000 33.6320 33.6320 4,400
33.6360 33.6440 33.6360 33.6440 200
Weekend
Weekend
33.0810 33.2780 33.0810 33.2780 3,000
33.1600 33.1600 32.9700 33.0420 1,700
33.3700 33.3800 33.1400 33.1420 800
32.9600 33.1550 32.9600 33.0040 1,500
33.1900 33.2400 33.1900 33.2200 5,400
Weekend
Weekend
33.3300 33.4350 32.5970 32.5970 13,300
33.3800 33.5130 33.3800 33.5130 4,100
33.5600 33.5790 33.5100 33.5710 4,100
33.3750 33.3750 33.2500 33.2970 2,000
33.4200 33.4730 33.4200 33.4710 4,000
Weekend
Weekend
33.3500 33.3900 33.3000 33.3000 2,600
33.5200 33.5200 33.2800 33.4010 25,800
33.1700 33.3560 33.1700 33.3560 3,100
33.2600 33.2600 33.2100 33.2300 2,400
33.2340 33.2340 33.2340 33.2340 100
Weekend
Weekend
33.1900 33.2250 33.1900 33.2250 200
33.1900 33.2100 33.1900 33.2100 100
33.1700 33.2160 33.1700 33.2160 1,200
33.2000 33.2400 33.2000 33.2210 2,800
33.1900 33.2080 33.1800 33.2080 3,400
Weekend
Weekend
33.1410 33.1800 33.1410 33.1720 400
33.1700 33.1800 33.1700 33.1740 24,500
33.1600 33.1600 33.1000 33.1530 56,400
33.1300 33.1460 33.1100 33.1460 72,500
33.1300 33.1500 33.1200 33.1260 31,000
Weekend
Weekend
33.1200 33.1300 33.1100 33.1100 69,700
33.1000 33.1100 33.0900 33.1000 1,300
33.0910 33.0950 33.0600 33.0700 141,800
33.0500 33.1300 33.0400 33.1200 95,100
33.0550 33.1100 33.0200 33.0300 20,300
Weekend
Weekend
33.1200 33.1200 32.9800 33.0470 37,200
32.9100 33.0100 32.9100 32.9700 46,200
32.9600 32.9600 32.8800 32.9100 3,700
32.8500 32.8630 32.7300 32.8630 8,800
No trading
Weekend
Weekend
32.9200 32.9500 32.9200 32.9360 3,400
33.0000 33.0900 33.0000 33.0900 2,800
32.8500 32.9500 32.8500 32.9150 26,400
32.8600 32.9500 32.8600 32.9250 5,800
32.9300 32.9500 32.8600 32.8690 14,400
Weekend
Weekend
32.7800 32.8640 32.7800 32.8640 200
32.7200 32.7900 32.6600 32.7900 1,800
32.7200 32.7850 32.6550 32.7510 35,000
32.8200 32.8200 32.7850 32.7850 100
32.8900 32.9100 32.8900 32.9100 1,300
Weekend
Weekend
32.9000 32.9000 32.8510 32.8510 3,500
32.8100 33.1000 32.8100 32.9500 2,800
32.8400 32.8800 32.8300 32.8710 3,200
32.8200 32.8900 32.8000 32.8410 3,900
32.7200 32.7600 32.6820 32.6820 42,100
Weekend
Weekend
32.7700 32.7800 32.7260 32.7260 600
32.6400 32.6700 32.6060 32.6060 3,600
32.5780 32.5780 32.5780 32.5780 100
32.4500 32.4500 32.4400 32.4400 600
32.4670 32.5050 32.4670 32.5050 5,600
Weekend
Weekend
32.2200 32.2500 32.2020 32.2020 1,700
32.5900 32.5900 32.4820 32.4820 900
32.5800 32.5800 32.4700 32.5310 1,300
32.5700 32.6100 32.5250 32.5250 7,100
32.5900 32.6000 32.5800 32.6000 10,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.