Defiance Long Pure Quantum QTUP

Open calendar →

Defiance Long Pure Quantum ETF · ETF · CBOE/BATS · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 11.5800 · FX 1 USD = 1.280600 SGD · about SGD 14.8293 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.56 → 11.58 · -37.6%
23.78017.67011.560 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
11.7100 11.7700 11.2501 11.5800 20,249
Weekend
Weekend
11.6100 11.6300 11.3700 11.6000 22,500
11.7500 11.9700 11.4700 11.5900 43,700
11.7500 12.2300 11.7100 12.1800 23,300
11.2000 11.8500 11.2000 11.6400 27,100
12.2000 12.2000 11.5000 11.5600 53,800
Weekend
Weekend
12.3000 12.3500 11.5700 11.5700 66,500
11.7000 12.3800 11.3100 12.3500 79,100
12.3900 12.3900 11.7200 11.7800 75,000
13.1600 13.1600 12.7900 12.7900 71,500
14.0100 14.0100 13.2500 13.2800 64,500
Weekend
Weekend
14.4300 14.4300 13.9800 14.1100 47,600
15.0000 15.0000 13.9900 14.2200 139,400
15.4400 15.4400 14.9200 15.1000 77,400
15.9000 16.1500 15.7500 15.7900 30,400
15.8400 15.8400 15.3700 15.6000 51,000
Weekend
Weekend
16.2100 16.3200 15.7500 15.8000 34,600
16.1500 16.1500 15.7100 15.8900 38,300
16.2700 16.6100 16.0000 16.0100 49,100
16.5000 16.5000 16.0200 16.0600 19,800
16.5900 16.8200 16.2400 16.2500 43,100
Weekend
Weekend
16.6400 17.0000 16.3800 16.6300 55,300
15.9100 16.6000 15.8000 16.5400 50,700
17.3400 17.3400 16.1000 16.1200 74,500
16.4200 16.4200 16.1000 16.2800 94,900
16.2200 16.5100 16.0500 16.4900 43,600
Weekend
Weekend
16.3400 16.3400 15.3600 15.7500 103,100
15.7400 16.2800 15.6300 16.0100 100,900
14.9300 15.3300 14.9300 15.2100 21,600
14.8400 15.1700 14.8100 15.0600 44,400
15.0100 15.3700 15.0000 15.0600 69,700
Weekend
Weekend
15.8400 15.8900 15.4700 15.5900 55,600
15.7000 15.9200 15.5500 15.5700 31,200
16.4600 16.4600 15.9700 15.9900 29,200
16.7500 17.2200 16.4300 16.4800 45,600
No trading
Weekend
Weekend
16.0400 16.1000 15.8700 16.0800 28,200
16.0600 16.1100 15.8600 15.9900 24,300
15.4400 16.0500 15.3000 15.9900 42,400
15.9800 15.9800 15.5000 15.6200 64,800
16.2500 16.5200 16.1200 16.2100 23,600
Weekend
Weekend
17.2500 17.2500 16.1100 16.2500 143,700
17.2300 17.4500 17.0000 17.3400 39,400
17.4100 17.4100 16.7300 16.8000 51,400
17.4400 17.5900 17.1000 17.4500 35,900
17.7800 17.7800 16.9600 16.9800 79,000
Weekend
Weekend
17.2800 18.4100 17.2800 18.4100 59,200
17.4200 17.4200 16.6700 16.9900 52,700
17.8800 17.8800 17.1000 17.4500 42,800
18.2500 18.5000 17.8100 17.8700 37,800
18.9800 19.2400 18.6600 19.0700 35,400
Weekend
Weekend
18.7400 19.2300 18.7400 18.9800 45,500
18.8200 19.4800 18.6700 18.8400 46,300
18.4000 18.9300 18.0000 18.9300 76,300
17.8300 17.8300 17.3900 17.7900 36,700
18.0600 18.1300 17.5000 17.5100 45,000
Weekend
Weekend
17.2200 18.0800 17.2200 18.0800 43,700
16.8700 17.6200 16.3400 17.2400 34,600
17.6100 17.8200 17.2600 17.5600 51,200
17.1700 18.0100 17.1700 17.9900 62,600
15.7400 16.9300 15.6500 16.8700 29,700
Weekend
Weekend
16.1700 16.3500 15.4400 15.6000 17,400
14.7900 15.7000 14.6300 15.6900 27,200
15.0300 15.2000 14.1900 14.1900 29,000
15.6100 15.6100 14.6200 15.1500 24,700
15.4900 16.2800 15.4000 15.9300 27,200
Weekend
Weekend
15.4800 15.4800 14.7500 14.7500 11,200
16.0600 16.0600 15.5000 15.5800 13,400
16.1300 16.5300 15.8600 15.8700 27,800
15.9600 16.3500 15.9500 16.2000 26,300
16.0600 16.0700 15.7000 15.7000 22,800
Weekend
Weekend
15.0000 16.2100 15.0000 15.7700 36,800
16.4200 16.4200 15.6100 15.6100 26,300
18.5100 18.5100 16.6300 16.8200 37,600
17.3700 17.5700 17.1600 17.5600 16,400
18.1400 18.1400 16.9700 17.0800 33,800
Weekend
Weekend
19.4600 19.4600 18.4000 18.4500 28,700
19.2900 19.4900 19.0100 19.2200 28,900
19.2000 19.6700 18.7600 19.0700 18,500
20.7700 20.7700 19.0700 19.3900 25,600
20.6400 21.5300 20.6400 20.7400 29,800
Weekend
Weekend
No trading
21.7800 22.5200 20.3000 20.4700 28,700
22.2300 22.8600 21.7100 21.8100 32,200
21.5900 22.5100 21.3900 22.4700 52,600
21.7400 21.8100 20.5100 21.6400 22,400
Weekend
Weekend
20.5000 21.3600 20.1100 20.8000 12,700
22.3500 22.3500 20.8500 20.8500 62,400
23.5700 23.5700 21.5000 22.0400 82,300
22.3900 24.5800 22.3400 23.7800 74,100
23.5000 23.8100 22.0000 22.7300 68,900
Weekend
Weekend
No trading
22.0400 23.2300 20.8500 22.8000 28,800
21.2700 22.1500 21.0700 21.2900 38,800
21.4700 21.9300 20.8900 20.9500 30,200
22.1000 22.2200 20.3100 21.8800 156,200
Weekend
Weekend
19.2400 19.6700 18.6500 18.9000 19,300
18.6100 19.3300 18.2200 19.0500 25,400
17.4200 19.5000 17.4200 18.4800 20,600
20.2500 20.2500 17.6900 18.5600 16,700
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.