Corgi QBTS 2x Daily QUA

Open calendar →

Corgi QBTS 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 5.9562 · FX 1 USD = 1.280250 SGD · about SGD 7.6254 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.42 → 5.96 · -73.4%
23.91014.9205.930 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.7500 5.9562 5.7500 5.9562 37
Weekend
Weekend
5.7500 5.9600 5.7500 5.9600 1,100
6.2000 6.2000 5.9300 5.9300 2,200
6.3300 6.5500 6.3300 6.4300 500
6.1300 6.1300 6.1300 6.1300 100
6.1700 6.1700 6.1700 6.1700 100
Weekend
Weekend
6.3900 6.3900 6.1500 6.1500 200
6.0500 7.3000 6.0500 7.3000 2,800
7.2100 7.3200 6.4300 6.4300 1,200
8.1400 8.1400 8.1400 8.1400 100
8.5700 8.6600 8.5700 8.5700 1,300
Weekend
Weekend
9.5300 9.6300 9.5300 9.6300 100
9.6700 9.7200 9.6700 9.7200 100
10.5500 10.5500 10.5500 10.5500 100
11.3700 11.3700 11.3700 11.3700 100
11.0000 11.1300 11.0000 11.1300 400
Weekend
Weekend
12.4400 12.4400 11.3500 11.3500 100
12.6000 12.6000 12.5800 12.5800 400
12.9000 12.9000 12.6200 12.6200 100
12.3800 12.3800 12.3800 12.3800 200
12.9300 12.9300 12.9300 12.9300 100
Weekend
Weekend
13.9200 13.9200 13.9200 13.9200 100
14.0100 14.0700 14.0100 14.0700 200
13.0300 13.0300 13.0300 13.0300 200
14.2900 14.2900 14.2900 14.2900 100
14.4800 14.4800 14.4800 14.4800 100
Weekend
Weekend
13.5600 13.5600 13.5600 13.5600 100
14.5600 14.5600 14.5600 14.5600 100
12.5900 12.5900 12.3300 12.3300 100
12.9700 12.9700 12.5500 12.5500 200
13.1800 13.7600 13.1800 13.2700 1,200
Weekend
Weekend
13.6900 13.6900 13.2000 13.2000 300
13.5200 13.5200 13.0000 13.0000 200
14.2100 14.2600 13.7700 13.7700 700
15.2600 15.9000 14.6800 14.6800 6,600
No trading
Weekend
Weekend
12.9700 12.9700 12.9700 12.9700 100
13.3800 13.3800 13.3800 13.3800 100
12.9000 12.9000 12.9000 12.9000 100
12.9300 12.9300 12.9300 12.9300 100
14.0100 14.0100 14.0100 14.0100 100
Weekend
Weekend
13.6700 13.6700 13.6700 13.6700 100
15.2900 15.3200 15.2900 15.3200 200
14.5900 14.5900 14.5900 14.5900 100
17.9800 17.9800 17.9800 17.9800 100
16.9100 16.9100 16.9100 16.9100 100
Weekend
Weekend
20.3000 20.3000 20.3000 20.3000 100
17.3100 17.3100 17.3100 17.3100 100
18.2100 18.2100 18.2100 18.2100 100
18.6900 18.6900 18.6900 18.6900 100
21.4500 21.4500 21.4500 21.4500 100
Weekend
Weekend
22.0900 22.0900 22.0900 22.0900 100
21.6300 21.6300 21.6300 21.6300 100
21.0700 21.0700 21.0700 21.0700 100
20.1800 20.1800 20.1800 20.1800 100
20.0600 20.0600 20.0600 20.0600 100
Weekend
Weekend
19.3000 21.5200 19.3000 21.2300 400
18.9300 18.9300 18.9300 18.9300 300
22.9400 22.9400 22.9400 22.9400 100
23.9100 23.9100 23.9100 23.9100 200
19.8500 20.2400 19.8500 20.2400 500
Weekend
Weekend
16.8300 16.8300 16.8300 16.8300 100
15.5700 16.5800 15.5700 16.5800 600
14.9000 15.4400 13.6100 13.6100 600
17.2400 17.2400 16.1200 16.2300 600
17.2200 20.0100 17.2200 20.0100 1,300
Weekend
Weekend
14.2800 14.2800 14.2800 14.2800 100
15.8900 15.8900 15.8900 15.8900 100
16.3700 16.3700 16.3700 16.3700 100
17.3400 17.3400 17.3400 17.3400 100
15.3800 15.3800 15.3800 15.3800 100
Weekend
Weekend
15.3900 15.3900 15.3900 15.3900 100
15.6500 15.6500 15.6500 15.6500 400
17.9400 18.3400 17.9400 18.3400 200
20.0100 20.0100 20.0000 20.0000 200
19.2900 19.2900 19.2900 19.2900 100
Weekend
Weekend
22.7900 22.8600 22.4200 22.4200 10,700
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.