Tradr 2X Long QUBT Daily QUBX

Open calendar →

Tradr 2X Long QUBT Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 17.7500 · FX 1 USD = 1.280780 SGD · about SGD 22.7338 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 66.20 → 17.75 · -73.2%
72.50039.1595.817 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16.3600 17.7500 16.3600 17.7500 15,776
15.9900 16.5700 15.4200 15.4200 14,100
Weekend
Weekend
16.1000 16.4600 15.5000 16.1800 17,900
16.3500 17.2800 16.0900 16.4950 14,600
16.6740 17.7000 16.6380 17.5990 23,900
15.4200 17.1300 15.2400 16.0230 19,100
16.5100 16.5100 15.2500 15.7850 24,900
Weekend
Weekend
17.4100 17.4900 15.3720 15.5030 27,000
14.3500 17.8600 14.3500 17.8600 67,900
17.1550 17.5000 15.3500 15.3880 51,800
17.8000 18.4500 17.2570 18.3710 33,300
21.3900 21.3900 18.7000 18.7020 47,400
Weekend
Weekend
22.0000 22.0000 21.1900 21.7300 24,000
22.0100 22.2530 21.1700 21.5600 32,000
23.1400 23.2000 22.0800 22.8700 27,900
25.6800 27.2700 24.2000 24.3600 29,900
26.3600 26.3600 24.0500 24.8500 28,200
Weekend
Weekend
28.6100 28.8700 26.1800 26.1800 32,800
28.2900 28.6600 27.6000 27.7850 10,600
30.0000 30.6200 28.1300 28.3600 29,100
29.9600 29.9600 28.3220 28.3220 13,200
30.4900 32.0400 28.7550 28.7900 23,300
Weekend
Weekend
33.4600 34.0000 31.6900 31.6900 13,500
31.4300 34.1500 31.2000 33.2800 41,400
36.9400 37.2100 33.0000 33.0200 76,200
32.5700 32.8200 31.3000 32.6900 62,200
32.1200 33.0200 31.3240 31.8800 59,675
Weekend
Weekend
29.4000 30.1600 27.2400 30.1600 46,775
27.5600 29.0400 26.8400 28.4000 60,725
24.7200 25.8200 24.3600 25.7200 43,675
25.0400 25.8800 24.3200 24.6400 32,850
23.6000 26.7200 23.4800 25.5600 57,200
Weekend
Weekend
25.3600 26.5600 24.5200 25.7200 52,400
25.4000 26.0400 24.3400 24.6800 62,000
6.6600 6.9700 6.5100 6.5100 224,900
6.9300 7.4100 6.8000 6.8600 427,200
No trading
Weekend
Weekend
6.4300 6.5140 6.2100 6.4900 191,500
6.3200 6.5350 6.2800 6.4100 213,300
6.2000 6.4890 6.2000 6.2400 123,800
6.5200 6.6400 6.2200 6.3200 164,400
6.5900 7.0700 6.5900 6.8700 73,400
Weekend
Weekend
7.4300 7.5200 6.6300 6.7800 324,000
7.5500 7.8610 7.2700 7.6500 215,800
7.3000 7.5100 7.0600 7.1300 186,200
7.2800 7.5900 6.9540 7.3400 311,300
7.7400 7.8100 6.8800 6.9700 261,500
Weekend
Weekend
7.1200 8.2800 7.1200 8.2700 379,700
7.4700 7.6300 6.7450 6.9500 243,700
7.4000 7.5480 6.9300 7.4300 226,600
7.6000 8.3350 7.5000 7.6200 251,000
8.4000 8.8690 8.0500 8.6000 199,000
Weekend
Weekend
8.1900 8.7000 8.1700 8.5000 202,900
8.3400 9.0140 8.1400 8.3400 300,300
8.8100 8.9900 8.1600 8.4400 234,700
8.9400 8.9500 8.0000 8.4800 257,200
8.9600 9.0200 8.3300 8.5200 222,700
Weekend
Weekend
8.5400 8.9700 8.1500 8.8800 237,400
7.7100 8.5200 7.7100 8.2100 151,800
8.8700 9.0500 8.3900 8.3900 87,000
8.5900 9.3100 8.5500 9.1130 323,100
7.0700 8.1830 6.9600 8.1400 220,000
Weekend
Weekend
7.1800 7.5550 6.7700 7.0500 301,700
6.2200 6.9500 6.1910 6.8900 228,500
6.2600 6.6100 5.8100 5.8170 199,000
6.5300 6.7600 5.8150 6.5300 240,700
6.5700 7.2600 6.4800 6.9100 302,300
Weekend
Weekend
6.7350 6.8600 6.0580 6.0800 212,100
6.7200 7.2270 6.5850 6.8400 163,500
7.3400 7.5200 6.7200 6.9200 209,500
7.2700 7.5600 7.0600 7.4700 250,500
6.8800 7.1800 6.6180 6.9700 333,500
Weekend
Weekend
6.1600 7.2320 6.1500 6.8200 296,700
7.0500 7.1400 6.3600 6.5510 309,000
7.7400 8.0800 7.0300 7.2900 245,500
7.4200 7.7600 7.3300 7.7600 189,700
8.2300 8.2300 7.0600 7.2700 298,600
Weekend
Weekend
9.5300 9.6100 8.4000 8.4900 253,200
8.8100 9.9000 8.7800 9.5700 256,100
8.2300 8.9900 8.2300 8.7500 149,600
9.6100 9.6600 8.1600 8.7000 506,200
9.5450 10.5100 9.4000 10.0700 200,700
Weekend
Weekend
No trading
10.7300 11.2500 9.2410 9.5000 273,800
10.8400 11.5900 10.2800 10.2800 227,800
11.0000 11.3400 10.3500 10.9300 326,600
10.1100 11.8020 9.9100 11.4000 322,800
Weekend
Weekend
9.4500 10.3100 9.2500 9.8600 243,300
11.9000 12.1890 9.5250 9.7500 442,200
12.4500 12.6300 10.8950 11.1800 424,200
12.9400 14.8700 12.4100 13.1300 574,400
13.4300 15.1500 12.9400 13.2600 646,000
Weekend
Weekend
No trading
12.6300 13.9000 11.7500 13.7000 497,500
12.7600 13.1200 11.3000 11.5300 334,000
14.2500 14.5200 12.1000 12.3600 465,100
13.8700 16.0200 13.8700 15.1300 667,200
Weekend
Weekend
12.2100 13.4900 11.5410 12.2300 253,700
11.0200 12.4100 10.7400 12.0600 261,400
10.8400 12.5770 10.7600 11.2600 289,600
13.5100 14.2300 10.0500 11.2300 517,600
13.4100 14.1200 12.4240 13.5700 338,000
Weekend
Weekend
15.0600 15.1100 12.0550 12.4900 554,200
15.3700 16.6200 14.6800 16.0700 412,500
18.6100 19.6600 16.0000 16.2100 545,300
19.3100 20.8400 18.0000 19.4200 582,900
17.5900 21.7050 15.6900 19.8500 822,500
Weekend
Weekend
18.6300 19.0000 17.0600 18.6500 472,700
16.8000 19.9100 16.7800 19.5400 857,000
17.3400 18.2730 16.1520 17.0300 410,000
20.3600 20.5650 16.5500 17.8000 914,000
No trading
Weekend
Weekend
18.0700 23.2000 17.9000 20.0200 1,743,800
14.6600 17.3250 14.4500 17.2900 2,202,400
11.8600 12.7100 11.5000 12.0500 504,500
12.3700 12.9040 11.4000 11.5000 444,300
15.4300 15.4300 12.1500 12.8600 585,400
Weekend
Weekend
17.4300 17.5300 15.1800 15.1800 794,100
16.3100 21.1100 15.5000 19.2700 1,272,800
19.7700 19.7700 16.5200 17.2900 1,268,700
22.5000 27.5260 18.2500 19.7800 5,788,600
13.0700 15.3300 12.5800 14.9900 1,070,900
Weekend
Weekend
14.0000 14.3100 12.3400 13.4200 276,800
14.9900 15.3000 12.7300 13.5500 236,100
14.0000 16.2400 13.7500 15.9500 458,100
13.6300 13.6700 12.4100 13.5400 216,300
12.3200 14.4000 12.3200 13.4100 266,200
Weekend
Weekend
12.0500 12.6000 11.6200 12.4900 119,700
10.4000 12.2000 10.0800 12.0900 165,500
10.8700 10.8700 9.5000 10.1800 149,600
11.6000 11.8500 10.5700 10.9700 143,400
11.7200 12.5300 11.4300 12.4900 152,600
Weekend
Weekend
12.9350 12.9350 11.1500 12.0000 256,700
14.6700 14.8750 11.9700 12.4100 300,200
13.9800 15.6500 13.9500 14.8100 216,000
15.3300 15.5000 13.4800 13.4800 262,900
13.2400 15.1000 13.1400 14.8200 321,000
Weekend
Weekend
14.0600 15.0000 13.5000 13.9500 315,000
14.8300 14.8300 12.4200 13.7300 846,500
11.5600 14.3900 11.0500 13.6300 897,300
9.0700 10.8000 9.0500 10.2900 371,200
7.5400 8.4500 7.3350 8.3300 108,500
Weekend
Weekend
7.6950 8.4150 7.6650 7.9500 73,600
7.5800 7.6700 7.2800 7.3900 50,200
8.6600 8.7600 7.5100 7.7000 105,400
7.3100 7.3350 6.8200 7.3000 133,300
7.4600 7.9900 7.3900 7.5000 73,900
Weekend
Weekend
No trading
6.5250 7.5490 6.4700 7.5300 81,700
7.7950 7.9700 7.0580 7.2000 78,100
6.7900 7.7300 6.7800 7.5000 84,800
7.4600 7.4600 6.2200 6.4800 79,000
Weekend
Weekend
7.9000 8.0570 7.1750 7.2400 163,600
8.5300 8.9000 8.2900 8.3100 58,500
9.5050 9.7200 8.4100 8.7700 216,600
8.6500 9.3100 8.2200 9.1700 112,600
8.0800 8.9800 8.0200 8.8650 171,700
Weekend
Weekend
8.3300 8.5400 7.7700 8.0000 99,400
8.2000 8.9500 7.9000 8.6000 122,600
9.2500 9.3600 8.6000 8.7500 102,100
9.0000 9.5000 8.8600 9.4000 148,200
9.2800 9.7100 8.6000 9.0000 245,400
Weekend
Weekend
9.3200 9.8300 8.8200 8.8800 166,200
9.3100 9.4700 8.7500 9.2600 157,700
9.6200 10.3000 9.2400 9.6940 166,300
9.8900 10.5200 9.5700 9.6800 141,000
9.2700 10.1000 8.7150 9.7700 189,200
Weekend
Weekend
9.4600 10.8400 9.2500 9.7400 213,900
10.7000 10.9700 9.6500 10.0800 336,300
10.8900 11.4450 10.4500 11.0800 198,200
11.2500 11.6400 10.0100 10.1830 358,000
11.1900 12.7180 11.1700 12.5800 351,900
Weekend
Weekend
13.0900 13.0900 11.2300 12.2100 192,100
14.4600 14.4700 12.8900 14.2000 339,100
11.8500 13.7910 11.4300 13.0400 305,800
10.5100 11.7550 10.5100 11.4400 114,300
10.4700 11.1000 10.2500 10.9300 118,900
Weekend
Weekend
11.5900 11.9700 10.8000 10.9800 118,700
11.3600 12.1200 11.1000 11.8700 97,900
11.5900 12.5000 10.7900 11.8200 154,600
12.2200 12.3600 11.0200 11.5500 107,500
No trading
Weekend
Weekend
12.2400 13.0000 11.2400 12.7000 144,000
12.8500 12.8500 11.1500 12.0100 115,000
15.2000 15.2000 12.1100 12.9800 196,000
15.5500 16.6800 14.0500 14.4600 166,400
15.7900 16.4400 14.3660 15.9000 187,800
Weekend
Weekend
12.6600 16.6400 12.6600 16.0000 329,300
14.5300 15.0800 10.9700 11.3800 215,100
17.2100 17.3950 14.0800 16.0000 148,300
17.4500 18.1090 15.9730 17.8100 181,100
16.5000 16.7700 15.5110 16.7700 278,100
Weekend
Weekend
19.5800 20.2500 15.5700 16.5400 201,800
23.8100 23.8100 19.9400 20.2900 245,300
25.2300 26.0200 23.6500 24.2100 218,200
23.5200 25.6000 23.0400 25.0000 185,500
25.8100 25.8200 22.7700 23.3400 251,500
Weekend
Weekend
29.1200 29.1200 24.5300 26.2100 322,800
27.6900 30.8000 27.2450 28.6000 422,200
29.4300 31.5130 23.1200 27.0400 699,800
29.5300 33.4300 28.1650 28.5500 343,900
No trading
Weekend
Weekend
30.3600 34.6050 29.3000 32.0500 402,700
33.7700 35.2850 29.6300 30.1300 441,700
27.3200 31.5250 26.6750 31.4400 269,500
30.1700 31.0150 26.5000 27.7600 222,000
27.7200 29.8000 26.1500 29.7400 283,000
Weekend
Weekend
29.6200 32.5400 27.5600 27.9400 431,200
27.2600 30.8100 26.8700 29.0200 288,500
29.0100 30.1000 27.2700 27.7600 176,400
29.1000 30.7150 26.7850 29.9500 350,300
26.0500 31.3040 25.4550 29.2000 500,800
Weekend
Weekend
23.1900 25.1500 21.6950 25.0000 220,700
No trading
22.1500 23.1800 21.3400 21.8700 125,600
23.5300 24.5200 22.2420 22.4800 114,600
22.9000 24.3200 22.0800 23.1500 181,600
Weekend
Weekend
27.0400 27.0400 23.5000 23.7300 243,200
No trading
28.9400 28.9400 26.1200 27.4000 102,900
30.1200 32.6550 28.2000 28.8000 217,800
25.6700 32.9300 25.3400 31.5900 383,000
Weekend
Weekend
22.9600 25.7900 22.7000 25.3400 225,900
24.0900 25.1000 22.0900 22.7900 293,400
27.7200 28.1800 22.0400 22.4300 440,000
25.2200 27.7000 25.1800 27.5700 179,300
31.9200 31.9200 25.6300 25.6800 226,000
Weekend
Weekend
35.8500 37.3700 31.7100 31.9100 189,900
33.4300 36.8400 31.6700 36.4100 185,800
38.2600 38.2600 33.0900 35.0000 278,600
36.7400 39.8000 35.0050 38.7800 184,700
38.1100 38.9800 34.9200 37.7800 298,800
Weekend
Weekend
39.2400 39.9600 36.0500 36.8600 398,900
31.6800 41.4850 31.3500 41.2600 456,600
27.5800 33.5000 26.0000 33.1400 254,000
27.6950 29.8000 27.3800 27.5200 200,400
29.5000 29.6500 27.3000 27.6000 195,180
Weekend
Weekend
30.7750 33.0000 30.0250 31.7000 247,580
No trading
31.5000 32.1250 28.8250 30.3500 385,780
29.2000 32.1500 26.8250 31.4000 434,580
24.7250 31.0000 24.2750 30.5500 689,500
Weekend
Weekend
25.2000 25.9000 21.0500 24.2000 662,660
34.6500 35.5500 24.4000 24.7500 866,100
38.0000 38.5500 30.7500 32.2000 1,099,940
30.5500 40.7500 30.4500 36.8000 1,678,960
33.1250 35.8500 29.0000 31.9500 1,866,180
Weekend
Weekend
22.3500 30.1750 22.2000 27.0000 784,660
28.5500 29.0250 23.7750 24.5500 327,100
36.0000 36.2500 30.2000 31.3500 278,840
38.6500 39.7500 34.4000 36.8500 257,420
45.5500 46.0500 40.0000 40.6000 231,320
Weekend
Weekend
40.0500 41.8000 33.5000 41.8000 302,320
50.7000 50.7000 41.9500 43.7000 216,320
50.6750 52.1500 45.2000 51.2500 263,500
56.9000 58.5300 47.7500 48.2000 364,240
72.7000 72.7000 60.6500 61.4000 314,560
Weekend
Weekend
61.2500 73.6500 61.0000 72.5000 531,340
60.4500 63.3500 57.1500 59.6500 229,140
60.4500 65.0000 57.6500 64.1500 413,060
66.7500 69.8000 59.0500 59.0500 474,220
69.2500 74.2500 65.7500 66.2000 485,640

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.