Q3 Active Rotation QVOY

Open calendar →

Q3 Active Rotation ETF · ETF · CBOE/BATS · ETF / Tactical Allocation

Paper trade (simulated — no real money)

Fill: USD 28.3310 · FX 1 USD = 1.280780 SGD · about SGD 36.2858 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.16 → 28.33 · -2.8%
31.83229.36626.900 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.3300 28.3897 28.3300 28.3310 3,183
28.2700 28.3200 28.2600 28.3000 6,200
Weekend
Weekend
28.0800 28.2500 28.0800 28.1600 40,500
28.1900 28.1900 28.0500 28.1200 16,500
28.3700 28.4420 28.3700 28.4420 8,600
28.3100 28.3100 28.2940 28.2940 3,300
28.2400 28.2400 28.1900 28.1900 5,800
Weekend
Weekend
28.2100 28.2100 28.0800 28.0800 700
28.2600 28.3210 28.2300 28.3210 3,600
28.3100 28.3300 28.2100 28.2520 6,000
28.4800 28.5790 28.4700 28.5470 1,600
28.5600 28.5600 28.5450 28.5450 2,300
Weekend
Weekend
28.5100 28.5600 28.4800 28.5400 3,200
28.2800 28.3260 28.2300 28.3260 4,500
28.2400 28.2900 28.2000 28.2440 16,800
28.3900 28.4300 28.3900 28.4020 10,100
28.1600 28.2710 28.1600 28.2710 3,200
Weekend
Weekend
28.2500 28.2500 28.1720 28.1720 1,500
28.0800 28.1200 28.0000 28.0900 4,400
28.2320 28.2600 28.0740 28.0740 5,400
28.5100 28.5100 28.1200 28.2000 13,900
28.3400 28.3400 28.2100 28.2200 7,100
Weekend
Weekend
28.5000 28.5780 28.4900 28.5780 3,000
28.5600 28.5700 28.5600 28.5610 1,400
28.6500 28.6500 28.5860 28.5860 1,400
28.8700 28.8870 28.8700 28.8870 400
28.7800 28.7830 28.7400 28.7830 600
Weekend
Weekend
29.2700 29.2700 28.7900 28.8220 1,500
28.9050 28.9250 28.9050 28.9250 1,900
28.8650 28.8650 28.6310 28.6310 3,200
28.9500 28.9900 28.9500 28.9720 800
29.0500 29.0500 29.0030 29.0030 2,000
Weekend
Weekend
29.1300 29.1300 29.1020 29.1020 62,300
28.9400 29.0560 28.9400 28.9540 8,200
29.1800 29.2400 29.1400 29.1900 18,500
29.3400 29.3500 29.2370 29.2370 2,800
No trading
Weekend
Weekend
29.4700 29.4700 29.4060 29.4060 500
29.5450 29.6100 29.4500 29.5830 25,500
29.3450 29.3730 29.3400 29.3730 1,500
29.1400 29.1400 29.0800 29.0840 104,400
29.4200 29.4200 29.3300 29.3950 2,600
Weekend
Weekend
29.5700 29.7650 29.5500 29.5800 2,700
29.9000 29.9400 29.9000 29.9100 10,600
30.0000 30.0600 29.9900 29.9900 2,900
29.9400 29.9780 29.9400 29.9770 1,800
29.8680 29.8800 29.8600 29.8600 1,600
Weekend
Weekend
29.8500 29.8800 29.8400 29.8530 3,100
29.7100 29.7300 29.6300 29.6370 3,400
29.5700 30.0600 29.5700 29.9840 4,400
30.1200 30.1200 29.6730 29.6730 2,400
29.8400 29.8400 29.7890 29.7890 400
Weekend
Weekend
29.9100 29.9100 29.8500 29.8770 2,200
29.9100 29.9300 29.8650 29.9200 7,200
29.7900 29.8450 29.7500 29.8450 6,000
29.8550 29.8550 29.7900 29.7900 8,900
29.8100 29.8600 29.7900 29.8100 14,700
Weekend
Weekend
29.7500 29.8000 29.7300 29.8000 6,900
29.7200 29.7200 29.6130 29.6130 56,700
29.9000 29.9500 29.7200 29.7200 150,100
29.7400 29.8300 29.7400 29.8200 19,800
29.5400 29.5400 29.3070 29.3920 1,100
Weekend
Weekend
29.2600 29.2600 29.1690 29.1690 2,500
29.0800 29.3200 29.0800 29.3200 1,200
29.4100 29.4900 29.2200 29.2410 3,200
29.4300 29.5530 29.4100 29.5530 1,900
29.4600 29.5000 29.3300 29.4060 6,500
Weekend
Weekend
29.2600 29.4800 29.2100 29.2530 20,800
29.2000 29.2100 29.1400 29.1960 13,400
29.4800 29.4800 29.3670 29.3670 4,800
29.3000 29.4700 29.3000 29.4600 7,700
29.3100 29.3200 29.1700 29.1700 2,300
Weekend
Weekend
29.4400 29.5000 29.2900 29.3220 10,400
29.4600 29.4600 29.4300 29.4300 6,300
29.7100 29.7100 29.3600 29.5370 4,800
29.6400 29.7600 29.6400 29.7350 1,100
29.5340 29.6140 29.4280 29.4750 3,400
Weekend
Weekend
29.8100 29.9600 29.8100 29.9020 3,200
30.0300 30.0700 29.9840 29.9840 2,900
29.4900 29.6300 29.4100 29.6300 8,900
29.4800 29.6700 29.4000 29.5320 2,300
30.3000 30.3000 30.0800 30.1080 7,300
Weekend
Weekend
No trading
30.5500 30.5500 29.5400 29.7350 17,000
30.5800 30.5800 30.3350 30.3350 34,100
30.9000 30.9350 30.9000 30.9350 1,000
30.1500 30.6700 30.1000 30.6460 1,700
Weekend
Weekend
30.4400 30.5300 30.3680 30.3680 2,600
30.9600 30.9600 30.5700 30.7570 5,500
30.3400 30.5100 30.2200 30.2780 3,600
30.6500 30.6500 30.5650 30.5650 500
31.4750 31.4930 30.6600 31.3590 2,700
Weekend
Weekend
No trading
31.0300 31.1820 31.0300 31.1820 2,200
30.8100 31.2450 30.7100 30.7100 5,000
31.8600 31.8600 31.0190 31.0190 5,800
31.4800 31.5900 31.4800 31.4880 6,400
Weekend
Weekend
30.9400 30.9800 30.8800 30.9280 4,700
30.1100 30.7100 30.0800 30.7100 4,900
30.3900 30.3900 29.8290 29.8290 4,700
30.0300 30.2960 29.7500 30.2960 8,300
30.8100 30.8100 30.6200 30.6200 2,700
Weekend
Weekend
30.2500 30.2500 30.1240 30.1240 900
31.4300 31.6900 31.4300 31.6370 2,700
31.6500 31.7510 31.6500 31.7060 3,700
31.6700 31.8320 31.6700 31.8320 8,100
31.3100 31.5200 31.3100 31.4600 5,400
Weekend
Weekend
31.1620 31.2300 31.1620 31.1770 3,000
31.0800 31.0900 31.0100 31.0100 8,700
30.9600 30.9600 30.7700 30.8680 2,000
30.8000 30.9300 30.8000 30.9300 3,200
No trading
Weekend
Weekend
30.1600 30.3900 30.1600 30.2700 8,600
29.8900 30.0700 29.8900 30.0700 600
29.7100 29.8340 29.7100 29.8340 8,000
29.2800 29.5400 29.2600 29.3900 2,800
30.0000 30.0000 29.3400 29.5450 19,400
Weekend
Weekend
29.7300 29.7800 29.6960 29.6960 300
30.2000 30.2600 30.2000 30.2370 1,000
29.9600 30.1600 29.9600 30.1220 3,200
30.0000 30.0000 29.6900 29.9800 8,400
30.1400 30.2300 30.1400 30.2000 2,200
Weekend
Weekend
29.4100 29.9700 29.4100 29.9390 7,300
29.7700 29.7800 29.4720 29.4720 1,900
29.8500 29.9290 29.7390 29.9290 127,100
29.7000 29.8000 29.7000 29.7440 6,300
29.4600 29.6000 29.3900 29.4330 2,800
Weekend
Weekend
29.5100 29.6200 29.5100 29.5120 11,200
29.1900 29.5850 29.1900 29.5850 3,000
28.8300 29.1600 28.8300 29.1530 4,600
29.3900 29.3900 28.9500 28.9720 2,900
29.1100 29.1100 28.9600 28.9800 17,200
Weekend
Weekend
28.7400 28.9010 28.7400 28.9010 6,300
28.7300 28.7480 28.6900 28.7480 4,200
28.5900 28.5900 28.4700 28.4760 10,600
28.4000 28.4000 28.3100 28.3140 4,000
28.3600 28.3800 28.2360 28.2700 12,300
Weekend
Weekend
28.0700 28.3000 28.0700 28.2600 8,000
28.2700 28.3600 28.2700 28.3600 160,900
28.1500 28.2250 28.0700 28.1300 9,500
28.2500 28.2800 28.1200 28.1900 10,700
28.2400 28.3400 28.2400 28.3400 1,700
Weekend
Weekend
28.3800 28.3800 28.2600 28.2600 900
28.4700 28.5300 28.3500 28.3500 7,200
28.1400 28.3150 28.1300 28.3150 8,400
28.1500 28.2300 28.1500 28.2300 1,200
28.0650 28.1400 28.0500 28.1400 2,500
Weekend
Weekend
No trading
28.0800 28.1200 28.0000 28.0640 1,500
28.0000 28.0000 27.8600 27.9100 16,100
28.1500 28.1800 28.0700 28.0820 22,900
28.2250 28.2600 27.9000 27.9500 15,100
Weekend
Weekend
28.2320 28.3100 28.1740 28.1740 800
28.1100 28.1700 28.0800 28.1000 2,400
28.1100 28.1500 28.0700 28.0700 6,000
27.7300 27.9600 27.7300 27.9200 5,300
27.8200 27.8200 27.7100 27.7300 1,900
Weekend
Weekend
27.3700 27.3700 27.3470 27.3470 3,100
27.5000 27.9800 27.5000 27.9800 800
28.0300 28.1100 27.8300 27.8300 20,600
28.3300 28.3800 28.2940 28.2940 800
28.3100 28.3100 27.9100 28.0400 7,400
Weekend
Weekend
28.2000 28.2000 27.8100 27.8100 3,900
28.7700 28.7700 28.1300 28.1500 3,200
28.4100 28.5530 28.3300 28.5530 2,400
28.6000 28.9200 28.5680 28.5680 8,400
27.9300 28.4970 27.9300 28.4970 6,100
Weekend
Weekend
28.0300 28.3700 28.0050 28.1950 44,600
28.4800 28.4800 28.2250 28.4800 5,800
29.0300 29.0700 28.9700 29.0400 3,100
28.9300 28.9300 28.4900 28.9000 3,800
30.0400 30.0520 29.8100 30.0520 14,700
Weekend
Weekend
29.8800 30.0400 29.8490 30.0400 7,100
29.5800 30.1900 29.4900 30.1800 22,200
29.7300 29.8640 29.6300 29.7500 6,900
29.2400 29.6300 29.2400 29.6300 14,900
29.0100 29.5700 29.0100 29.3640 36,100
Weekend
Weekend
29.2100 29.2850 29.0150 29.2850 4,800
28.9950 29.0870 28.9500 29.0870 7,100
28.8100 29.0000 28.7600 28.9000 14,700
28.1800 28.5000 28.1800 28.4440 1,900
No trading
Weekend
Weekend
28.0800 28.8400 28.0800 28.7390 11,100
29.0700 29.1400 28.2200 28.2200 9,100
28.7200 29.1200 28.6800 29.1200 6,200
28.8300 28.9400 28.7800 28.8350 7,800
28.8010 28.9800 28.8000 28.9800 6,100
Weekend
Weekend
27.8700 28.5260 27.8500 28.5260 2,100
27.8450 27.8450 27.4600 27.4600 9,200
28.4700 28.4900 27.9700 28.3560 9,700
28.5300 28.5800 28.0000 28.4020 9,800
27.9700 28.0700 27.9700 28.0700 6,300
Weekend
Weekend
28.7400 28.7400 27.7400 27.9100 9,500
29.2800 29.2800 28.7600 29.1580 7,000
29.1800 29.4300 29.1300 29.3100 11,100
29.0600 29.2970 29.0600 29.2970 86,700
29.4400 29.4400 29.1200 29.1300 12,600
Weekend
Weekend
29.2700 29.2700 29.0700 29.0900 3,000
28.4800 29.1830 28.4800 29.1700 15,800
28.6360 28.7200 28.4900 28.7200 25,600
28.1890 28.3300 28.1800 28.2400 3,000
No trading
Weekend
Weekend
28.2010 28.2300 28.1820 28.1820 4,300
28.3000 28.4300 28.2700 28.2800 8,900
28.1400 28.2700 28.0900 28.2700 23,000
28.0300 28.1000 28.0300 28.0630 3,000
27.9680 28.0430 27.9300 28.0430 4,100
Weekend
Weekend
28.1000 28.1000 27.9900 28.0360 10,900
27.8550 27.8830 27.8200 27.8830 1,400
27.9200 27.9700 27.8300 27.8970 146,900
27.8900 27.9900 27.8200 27.9900 15,400
27.5710 27.6100 27.5710 27.5800 1,400
Weekend
Weekend
27.0800 27.2100 27.0460 27.1760 4,500
No trading
27.0100 27.0100 26.9000 26.9000 98,400
26.9700 27.1500 26.9700 27.0900 24,900
27.1000 27.1100 27.0500 27.0900 2,800
Weekend
Weekend
27.3300 27.4000 27.2900 27.3450 16,100
No trading
27.1850 27.2530 27.1400 27.2530 6,400
27.1200 27.1950 27.1200 27.1900 6,800
29.4200 29.5110 29.4200 29.5110 4,500
Weekend
Weekend
29.0800 29.1600 29.0800 29.1140 3,600
28.8000 28.9400 28.7980 28.7980 3,000
28.9800 28.9800 28.7600 28.7620 8,700
29.0000 29.0000 28.7600 28.8810 2,700
29.2600 29.2600 29.0800 29.1300 5,700
Weekend
Weekend
29.2600 29.2600 29.0300 29.0570 13,500
28.8600 29.2650 28.8600 29.2400 9,800
28.7800 29.0700 28.7800 29.0700 3,400
28.5800 28.9600 28.5800 28.8840 1,600
28.9310 28.9310 28.8990 28.8990 700
Weekend
Weekend
29.1500 29.1500 29.0420 29.0420 7,200
28.9190 29.0600 28.9100 29.0420 20,600
28.9100 28.9830 28.7000 28.9830 121,100
28.6300 28.6400 28.5500 28.5810 6,200
28.7300 28.7300 28.6480 28.6480 2,600
Weekend
Weekend
28.8400 28.8400 28.8300 28.8300 3,900
No trading
28.5200 28.7000 28.5100 28.6690 1,800
28.1100 28.4390 28.1100 28.4390 1,200
28.0300 28.1400 28.0300 28.1400 4,600
Weekend
Weekend
27.3400 27.7200 27.3400 27.7200 5,700
28.1500 28.1500 27.3300 27.3300 4,300
27.9500 28.0100 27.6800 27.8000 7,900
27.6400 27.9300 27.5300 27.7800 8,900
28.2000 28.2600 27.7640 27.8800 5,500
Weekend
Weekend
27.7000 28.4500 27.6800 28.1950 63,700
28.5630 28.6400 28.1000 28.1600 36,300
29.3900 29.3900 28.8500 28.8900 5,800
28.8200 28.9700 28.8200 28.9400 3,900
28.7910 28.9380 28.7910 28.9170 900
Weekend
Weekend
27.9900 28.3900 27.9390 28.3900 3,000
28.7100 28.7100 28.3500 28.3700 4,900
28.7100 28.9110 28.7100 28.8000 3,100
28.8000 28.9300 28.5600 28.5600 7,700
29.3200 29.3200 29.0800 29.2100 3,700
Weekend
Weekend
29.3200 29.3400 29.1800 29.2480 4,300
29.1900 29.4250 29.1900 29.2000 5,100
29.6200 29.6700 29.5060 29.5060 4,200
29.3300 29.4800 29.3300 29.4200 5,000
29.1700 29.1830 29.0200 29.1600 2,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.