VanEck Data Center Supply Chain RACK

Open calendar →

VanEck Data Center Supply Chain ETF · ETF · CBOE/BATS · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 43.4320 · FX 1 USD = 1.280250 SGD · about SGD 55.6038 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.15 → 43.43 · -18.3%
54.58048.39542.210 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
42.5000 43.4750 42.3000 43.4320 17,200
Weekend
Weekend
42.2400 42.6400 41.6600 42.2100 13,900
43.7700 43.7700 41.9800 42.3000 23,700
45.0700 45.2500 44.6500 44.9700 26,400
43.5400 44.6100 43.3000 44.0200 53,800
45.6700 45.6700 44.1900 44.2500 24,500
Weekend
Weekend
45.3500 45.3500 43.7900 43.9200 61,600
44.4400 45.5400 43.6200 45.5400 36,400
47.6200 47.6200 45.6500 45.8400 27,100
47.4800 48.3100 47.3000 48.3100 18,500
49.5000 49.5000 48.4500 48.5300 19,700
Weekend
Weekend
49.7900 49.9300 49.3700 49.8000 11,800
50.3100 50.3600 48.7800 49.2700 33,300
50.6000 50.8300 50.3000 50.7500 166,200
50.8400 51.8400 50.8400 51.4300 45,500
50.2800 50.5000 50.1500 50.2800 36,100
Weekend
Weekend
50.1400 50.2700 49.8800 50.0500 25,900
49.2000 49.7100 48.7100 49.6100 19,400
49.6000 49.6000 48.8300 48.8300 66,100
49.1600 49.4800 49.0800 49.1700 263,900
49.0700 49.2500 48.2000 48.6600 13,600
Weekend
Weekend
49.5500 49.8900 49.4500 49.6300 13,800
48.8000 49.4200 48.6600 49.1500 13,700
50.0800 50.0800 49.2700 49.4300 16,300
49.4400 50.2100 49.3300 50.1700 20,200
49.0200 49.5600 48.7000 49.4500 23,900
Weekend
Weekend
47.6700 48.1200 47.5600 48.1200 17,500
47.4500 47.7300 47.4200 47.5800 24,400
46.8500 46.8900 45.8800 46.3300 32,100
46.6700 46.6700 45.9200 45.9500 16,600
46.6500 46.6500 46.0000 46.2100 19,800
Weekend
Weekend
48.8200 48.8400 48.4900 48.6200 17,300
48.6900 48.7800 48.0000 48.0000 10,700
49.5600 50.0000 49.4200 49.4200 16,400
49.8800 50.4000 49.6300 49.8400 24,200
No trading
Weekend
Weekend
48.5800 49.0400 48.5800 49.0400 17,800
46.5600 47.8200 46.5600 47.8200 50,300
46.9600 47.1000 46.6700 47.0900 30,300
46.7500 46.9500 46.5300 46.7700 18,200
47.2200 47.5900 47.2200 47.5900 14,400
Weekend
Weekend
48.8200 48.8200 47.4300 47.4400 13,600
49.3100 49.3100 48.5600 48.8800 26,400
48.2700 48.5900 48.2000 48.4600 31,700
47.8500 47.9600 47.7100 47.8500 29,200
47.5900 47.5900 46.6400 46.9900 21,800
Weekend
Weekend
48.6900 48.6900 47.8700 48.1600 35,500
48.1300 48.2500 47.5400 47.8800 22,500
48.6800 48.7500 47.4600 48.0600 27,000
50.0000 50.1900 48.8400 48.9900 177,300
51.0100 51.6200 51.0100 51.3200 29,200
Weekend
Weekend
50.9400 51.1900 50.6000 50.9200 28,400
50.4000 51.0200 50.2000 50.5200 31,300
50.0000 50.4100 49.7500 50.1700 53,500
48.6000 48.7000 48.3500 48.6700 44,700
48.7800 48.9900 48.0800 48.0800 108,800
Weekend
Weekend
49.1000 49.1000 47.8600 48.5700 19,800
47.9900 49.0800 47.7500 48.0600 26,600
49.1700 49.6800 48.8300 48.8300 22,100
48.4600 49.4200 48.1000 49.0600 26,400
45.5000 47.3200 44.8500 47.2100 39,000
Weekend
Weekend
47.3500 47.5000 45.4200 45.8800 38,300
45.2000 45.8200 45.2000 45.7400 24,800
44.7300 44.7300 42.5000 42.5900 31,800
45.0000 45.0000 43.2700 44.4400 31,700
47.2300 47.2300 45.3800 46.1900 15,100
Weekend
Weekend
48.1700 48.1700 46.6300 46.7400 12,800
47.7000 48.6800 47.7000 48.2300 15,400
47.0500 48.3700 47.0500 48.2000 22,400
46.7400 47.5900 46.6900 47.5300 10,900
45.9400 46.2000 45.3700 45.3900 13,000
Weekend
Weekend
44.2000 46.1400 43.7400 45.3100 29,600
46.5900 46.5900 45.2100 45.4900 40,400
48.6900 48.7600 46.4000 47.5100 22,500
48.9600 49.1600 48.4800 48.6300 23,400
48.9500 48.9500 47.7500 47.9700 20,100
Weekend
Weekend
49.5200 50.0000 49.3000 49.7400 18,300
49.7500 50.2000 49.6500 49.6500 41,100
47.2100 48.4000 46.9500 48.4000 29,300
48.0600 48.0600 46.3700 47.4200 403,800
48.8000 49.7800 48.8000 49.0900 19,500
Weekend
Weekend
No trading
49.6400 50.4000 47.3900 47.9400 48,100
50.9000 50.9000 49.8300 49.8300 33,000
51.2200 52.1300 50.9900 52.0800 26,900
50.8700 51.0800 49.0800 51.0700 36,300
Weekend
Weekend
51.1100 51.1800 50.1900 50.2100 46,600
53.4100 53.4200 51.4200 52.3200 54,700
52.3000 52.3000 50.5000 51.2900 53,800
53.0000 53.0000 51.2500 51.6800 126,600
54.7100 54.7500 54.0500 54.5800 106,400
Weekend
Weekend
No trading
53.5700 54.2900 53.1500 53.8800 82,500
52.5600 53.5800 52.0000 52.0600 78,700
52.9800 53.5500 51.6100 51.6100 92,300
52.4500 52.6500 51.8300 52.5800 92,200
Weekend
Weekend
49.3000 50.3500 49.0000 49.9600 40,900
47.0300 49.0000 46.8200 48.9300 90,700
47.6300 48.3800 46.3100 46.4400 22,200
50.0400 50.2100 45.9800 48.3200 31,900
49.6200 49.7800 48.6400 49.0300 47,500
Weekend
Weekend
50.7700 50.7700 47.6000 48.0100 84,600
51.5100 52.5100 50.5000 52.0000 85,300
53.5300 53.5800 52.2100 53.1200 132,100
52.6600 53.2200 52.3700 53.1500 118,200
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.