Roundhill T-REX 2X Long DRAM Daily Target RAM

Open calendar →

Roundhill T-REX 2X Long DRAM Daily Target ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 8.4800 · FX 1 USD = 1.280690 SGD · about SGD 10.8603 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.79 → 8.48 · -64.4%
28.71018.1557.600 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.2200 8.5850 8.0904 8.4800 6,205,680
Weekend
Weekend
7.9000 8.2600 7.8700 8.0200 10,956,600
8.0700 8.4100 7.4500 7.6000 22,674,800
9.0100 9.0900 8.4500 8.8300 11,028,300
8.0000 8.6100 7.9500 8.3500 10,928,000
8.7200 8.9000 8.4700 8.5200 13,202,300
Weekend
Weekend
8.5800 8.5800 7.8900 7.9400 14,862,300
8.0600 9.0200 7.8600 9.0100 21,247,100
9.6800 9.9900 9.2800 9.3000 14,942,700
9.8000 10.3900 9.7800 10.3700 13,250,900
11.5900 11.5900 11.0000 11.1300 9,103,800
Weekend
Weekend
12.5000 12.5400 12.0200 12.1700 5,824,100
12.9600 13.0700 11.8900 12.1300 11,252,900
12.6800 13.6200 12.4600 13.4900 9,422,700
13.8500 14.0700 13.2500 13.2500 8,659,600
14.2500 14.4500 14.1400 14.2400 5,263,400
Weekend
Weekend
14.6600 14.6700 14.0100 14.3100 10,389,400
13.8600 14.4900 13.2400 14.4500 10,753,100
14.0400 14.1800 13.5700 13.7400 7,165,500
14.2200 14.3200 13.7600 14.1800 6,381,100
13.7400 13.9700 12.7700 13.4600 9,019,300
Weekend
Weekend
14.5000 14.7000 14.0800 14.4700 6,094,100
14.0300 14.2700 13.6900 13.9600 7,260,000
15.1500 15.2300 14.3400 14.4700 7,918,900
14.0000 15.4400 13.9800 15.3500 12,562,600
14.3400 14.5600 13.9900 14.4000 10,692,400
Weekend
Weekend
12.8000 13.5500 12.7600 13.5000 7,808,500
12.3400 12.8700 12.3400 12.7200 6,805,200
12.1600 12.2200 11.4600 11.6900 9,458,200
11.9000 11.9600 11.3500 11.5400 5,886,300
11.4100 11.9000 11.2500 11.5300 12,629,400
Weekend
Weekend
13.8700 13.8700 13.2200 13.4100 8,918,500
13.6800 13.8200 13.0500 13.1800 9,780,300
14.3000 15.1400 14.2700 14.6400 9,525,700
14.7200 14.9000 14.2700 14.3700 10,571,700
No trading
Weekend
Weekend
12.5700 13.8400 12.5200 13.8200 12,446,800
12.0600 12.3000 11.4600 12.2400 8,672,300
12.0000 12.3900 11.8400 12.3100 5,749,300
12.0100 12.5700 11.6100 11.8600 8,266,000
12.3000 12.6900 12.1700 12.6300 6,349,400
Weekend
Weekend
12.2100 12.7300 12.0300 12.2000 8,484,100
13.1300 13.1800 12.0800 12.6300 16,352,900
12.2000 12.6000 12.1700 12.4300 10,337,400
12.3100 12.5900 11.9600 12.4000 8,675,600
12.1600 12.1900 11.0500 11.5700 15,424,300
Weekend
Weekend
13.5400 13.6400 13.0000 13.1500 11,789,700
12.5600 13.1600 12.3600 13.0800 18,165,000
12.8500 12.9000 11.7000 12.0700 24,582,000
12.8500 13.2300 11.8800 12.0700 19,589,800
14.3300 15.3600 14.2700 14.5900 18,896,500
Weekend
Weekend
13.5500 13.8700 12.8400 13.2000 17,516,200
11.9800 13.5800 11.8200 13.0200 21,626,800
12.0300 12.2600 11.7000 12.0800 18,047,400
10.5300 10.7300 10.2800 10.5300 7,636,500
9.9700 10.5300 9.8100 9.9800 6,831,700
Weekend
Weekend
10.9600 11.0000 9.6300 10.3800 13,973,700
9.9400 11.4500 9.6000 10.7200 12,627,600
11.6500 12.5300 11.5800 11.7300 10,128,000
11.7400 12.5200 11.6600 12.3000 13,923,800
9.8400 10.9100 9.3100 10.7100 13,972,200
Weekend
Weekend
12.3200 12.6100 10.3700 10.4400 23,446,700
9.6600 11.2100 9.6300 11.1300 21,388,700
9.6600 10.0200 8.2900 8.4000 24,900,000
9.8700 10.1400 8.9100 9.6100 16,655,000
12.9200 12.9200 10.7500 11.7100 10,242,900
Weekend
Weekend
13.4000 13.6300 11.8800 12.1700 10,019,800
14.2700 15.1700 14.0900 14.7100 10,769,100
13.7200 14.9000 13.6000 14.4200 9,903,300
14.1600 15.2400 13.8900 15.0200 15,971,600
12.8500 13.3000 12.2500 12.3400 9,873,100
Weekend
Weekend
10.8700 13.4000 10.3000 12.1600 26,064,900
13.0200 13.2400 11.8000 12.0500 18,486,400
16.3100 16.3900 13.3000 14.5900 16,554,500
16.4600 16.9200 15.5600 16.7200 15,512,100
14.8000 15.3900 14.1400 14.6700 20,303,800
Weekend
Weekend
17.3600 18.3600 16.9600 18.0000 12,714,100
19.1500 19.7700 18.6800 18.7900 17,085,100
15.5100 17.4900 15.5000 17.4500 19,500,000
16.4000 17.0900 15.2900 16.7300 21,102,100
19.4700 19.8400 18.9000 19.1100 13,483,500
Weekend
Weekend
No trading
19.3400 20.0500 15.8000 16.9600 27,508,500
21.5200 22.2400 20.1700 20.2400 25,635,000
24.8100 26.2200 24.5800 26.0000 11,135,000
24.0000 24.7600 21.0000 24.7400 14,059,000
Weekend
Weekend
25.0000 26.8500 24.3000 24.8200 15,282,700
30.0500 30.3600 26.1000 28.7100 26,874,600
27.4100 33.1100 21.8100 23.7900 14,248,800
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.