Leverage Shares 2X Long Memory Daily RAML

Open calendar →

Leverage Shares 2X Long Memory Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 8.8500 · FX 1 USD = 1.280690 SGD · about SGD 11.3341 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.17 → 8.85 · -41.7%
15.95011.9607.970 Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.7500 8.8510 8.4500 8.8500 315,670
Weekend
Weekend
8.2900 8.5300 8.2900 8.3400 7,000
8.4800 8.7300 7.8000 7.9700 415,500
9.1100 9.2300 8.8400 9.1800 2,900
8.3000 8.8700 8.3000 8.6800 488,400
9.0400 9.1800 8.8200 8.9000 257,800
Weekend
Weekend
8.7500 8.8600 8.2500 8.2500 258,900
8.2600 9.2900 8.2600 9.2900 41,900
10.2400 10.2500 9.6900 9.6900 10,600
10.2800 10.7200 10.2800 10.7200 34,800
12.0500 12.0500 11.4400 11.5700 11,800
Weekend
Weekend
13.0200 13.0200 12.5400 12.6400 3,700
13.3000 13.3500 12.4600 12.5400 14,000
13.3700 14.0700 13.3700 14.0100 600
14.3800 14.3800 13.8000 13.8000 5,900
14.7800 14.7800 14.7000 14.7600 3,500
Weekend
Weekend
14.9800 15.0200 14.6100 14.8400 8,400
14.3200 14.9900 14.0000 14.9800 3,600
14.3900 14.3900 14.0900 14.2000 4,900
14.4500 14.8600 14.4300 14.6900 6,300
14.3400 14.3400 13.5000 13.9400 24,000
Weekend
Weekend
14.9200 15.1000 14.6300 15.0800 8,100
14.5300 14.5900 14.3600 14.5100 5,600
15.5300 15.5300 14.7300 15.0300 29,200
14.6000 16.0000 14.6000 15.9500 21,300
14.9600 15.0900 14.5500 14.9700 5,600
Weekend
Weekend
13.3500 14.0000 13.3500 14.0000 9,600
12.6000 13.3200 12.6000 13.2300 4,400
12.4800 12.6000 11.9300 12.1400 2,400
12.2300 12.2300 11.9800 11.9800 700
11.8900 12.2500 11.7900 11.9900 8,000
Weekend
Weekend
13.9500 14.0400 13.9300 13.9300 1,000
13.7600 14.0000 13.5400 13.7200 8,500
15.0100 15.5900 14.9700 15.1900 3,800
15.3100 15.3500 14.8600 14.8600 13,500
No trading
Weekend
Weekend
13.0000 14.3600 13.0000 14.3600 22,800
12.1100 12.6500 12.1100 12.6500 2,700
12.4700 12.7800 12.4700 12.7800 300
12.6500 12.6500 12.1000 12.3200 7,200
12.8600 13.1100 12.6300 13.1100 3,100
Weekend
Weekend
12.6300 12.6700 12.6100 12.6700 1,300
13.4500 13.4500 12.5300 13.0400 6,800
12.9300 12.9300 12.7500 12.8800 4,800
12.9200 12.9300 12.4300 12.8300 3,800
12.3900 12.3900 11.6700 11.9900 14,000
Weekend
Weekend
13.9500 14.0000 13.5700 13.6000 9,400
13.1300 13.5700 13.1300 13.5100 9,700
13.1900 13.3500 12.3100 12.5800 22,600
13.2500 13.5900 12.4600 12.5400 24,300
15.0500 15.8800 14.9400 15.0300 12,700
Weekend
Weekend
13.5800 14.1700 13.4200 13.5500 15,200
12.5400 13.8700 12.5400 13.4100 32,800
12.4100 12.6600 12.2000 12.4600 16,300
10.9600 11.0100 10.7200 10.9100 18,600
10.3800 10.6100 10.3500 10.3700 4,700
Weekend
Weekend
10.9100 10.9100 10.0000 10.7200 5,300
10.2500 11.6600 10.0000 11.1400 27,800
12.1300 12.9500 12.1200 12.1500 11,100
12.2600 12.8500 12.1800 12.7400 29,100
10.1200 11.1100 9.8400 11.1100 3,000
Weekend
Weekend
12.7200 13.0400 10.8100 10.8100 21,900
10.1700 11.6300 10.1700 11.6300 42,000
10.2000 10.2700 8.8400 8.8800 15,100
10.2600 10.3000 9.3800 10.0000 25,700
13.4200 13.4200 11.3000 12.2000 33,600
Weekend
Weekend
13.8100 13.8100 12.4600 12.5800 41,400
15.5400 15.7300 15.1000 15.1700 1,900
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.