T-REX 2X Inverse DRAM Daily Target RAMZ

Open calendar →

T-REX 2X Inverse DRAM Daily Target ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 20.1400 · FX 1 USD = 1.280690 SGD · about SGD 25.7931 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.60 → 20.14 · -32.0%
33.00022.81012.620 Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.7500 21.1500 19.8900 20.1400 226,138
Weekend
Weekend
21.7800 21.7800 20.6700 21.3500 268,300
21.6800 23.0600 20.8900 22.6800 425,400
19.3700 20.8900 19.3200 19.9200 373,600
22.1800 22.1800 20.5700 21.1900 324,200
20.1600 20.9300 19.7000 20.6600 523,300
Weekend
Weekend
20.9700 22.5800 20.9700 22.4700 515,700
22.1800 22.4800 20.0700 20.1300 1,094,700
18.8300 19.5000 18.3100 19.4800 639,500
18.5900 18.5900 17.6800 17.7500 507,400
16.0500 16.7200 16.0000 16.6000 496,500
Weekend
Weekend
14.9100 15.4500 14.8000 15.2400 239,600
14.4900 15.5900 14.4000 15.3600 581,300
14.8700 15.0200 13.8100 13.9200 969,500
13.6300 14.2000 13.4500 14.2000 452,400
13.2600 13.3600 13.0800 13.2700 434,200
Weekend
Weekend
12.8800 13.4700 12.8800 13.2400 406,100
13.7900 14.2700 13.0600 13.1100 481,000
13.5500 13.9800 13.4300 13.8600 255,400
13.4000 13.8600 13.2800 13.4100 287,000
13.8700 14.8200 13.7400 14.2200 426,200
Weekend
Weekend
13.1700 13.6400 13.0600 13.2800 442,800
13.7000 14.0300 13.5000 13.8000 425,800
12.8300 13.4300 12.7600 13.3100 267,200
13.8700 13.8700 12.5300 12.6200 664,500
13.5400 13.9300 13.3400 13.4600 291,600
Weekend
Weekend
15.3700 15.3700 14.4300 14.4600 208,100
15.9600 15.9600 15.2500 15.3700 283,500
16.1700 17.2800 16.1700 16.8600 726,600
16.6600 17.4600 16.5100 17.1200 283,300
17.3600 17.5100 16.8100 17.2300 347,000
Weekend
Weekend
14.5600 15.3100 14.5500 15.0900 391,100
14.9100 15.5000 14.7800 15.4000 542,600
14.2900 14.2900 13.5200 13.9800 492,100
13.8600 14.3500 13.7300 14.2400 398,300
No trading
Weekend
Weekend
16.5900 16.6800 14.8200 14.8200 548,300
17.3300 18.1200 17.0500 17.1400 300,300
17.5700 17.7200 16.9100 17.0200 295,600
17.5100 18.0200 16.7800 17.6900 492,400
17.1600 17.3300 16.6400 16.6600 356,200
Weekend
Weekend
17.3700 17.5400 16.6300 17.3900 493,600
16.0700 17.5000 16.0700 16.7400 557,700
17.4700 17.4700 16.8200 17.0400 585,600
17.2500 17.8000 16.8100 17.1300 496,000
17.7600 19.1000 17.7500 18.5000 952,800
Weekend
Weekend
15.9800 16.6500 15.8900 16.4500 736,600
17.3400 17.6400 16.4800 16.5400 1,108,100
16.9000 18.6600 16.8900 18.1000 1,662,800
17.3600 18.3100 16.8900 18.1100 1,972,200
15.8700 15.8700 14.4700 15.5500 1,824,600
Weekend
Weekend
16.8100 17.7500 16.4600 17.3300 579,000
19.2900 19.4000 16.7100 17.5600 802,100
19.1300 19.8800 18.7000 19.1300 477,700
22.3300 22.9300 22.0000 22.4600 286,600
23.8500 24.0100 22.5500 23.7100 406,200
Weekend
Weekend
21.5900 24.4100 21.4800 22.8000 379,000
23.5800 24.1500 20.8900 22.2800 615,200
20.5600 20.5600 19.2200 20.5000 330,300
20.6800 20.9400 19.0700 19.5700 181,100
25.0500 26.0500 22.6400 22.8800 270,700
Weekend
Weekend
19.8600 23.7200 19.2900 23.6900 542,300
28.5100 28.9700 22.2800 22.4100 250,800
29.5400 33.4700 28.2300 33.0000 223,800
28.8100 31.0700 28.4600 29.6000 87,600
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.