ProShares Russell 2000 Dynamic Buffer RB

Open calendar →

ProShares Russell 2000 Dynamic Buffer ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 46.4793 · FX 1 USD = 1.280250 SGD · about SGD 59.5051 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.42 → 46.48 · 9.6%
47.28044.61241.945 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
46.6200 46.4793 46.4793 46.4793 6
Weekend
Weekend
46.4790 46.4790 46.4790 46.4790 100
46.6200 46.6200 46.6200 46.6200 100
46.5500 46.5500 46.5500 46.5500 100
46.4290 46.5700 46.4290 46.5700 3,000
46.4100 46.4400 46.2190 46.2190 1,100
Weekend
Weekend
46.2550 46.2550 46.2550 46.2550 100
46.3500 46.3500 46.3500 46.3500 100
46.0110 46.0110 46.0110 46.0110 100
46.2200 46.2200 46.2200 46.2200 100
46.2500 46.2500 46.2500 46.2500 100
Weekend
Weekend
46.3280 46.3280 46.3280 46.3280 100
46.3100 46.3100 46.3100 46.3100 100
46.3300 46.3300 46.3300 46.3300 100
46.3190 46.3190 46.3190 46.3190 100
46.4100 46.4100 46.4100 46.4100 200
Weekend
Weekend
46.3750 46.3750 46.3750 46.3750 100
46.3200 46.3200 46.3200 46.3200 100
46.3000 46.3000 46.3000 46.3000 100
46.2900 46.2900 46.2900 46.2900 100
46.2700 46.2800 46.2700 46.2800 400
Weekend
Weekend
46.3800 46.3800 46.3730 46.3730 200
46.3500 46.4000 46.3500 46.4000 200
46.4070 46.4070 46.4070 46.4070 100
46.8740 46.8740 46.8740 46.8740 100
46.9490 46.9500 46.8670 46.8670 500
Weekend
Weekend
46.8000 47.0000 46.7680 46.7680 2,700
46.7400 46.7400 46.7400 46.7400 100
46.6900 46.6900 46.6900 46.6900 100
46.7500 46.7500 46.7500 46.7500 200
46.7800 46.7800 46.7800 46.7800 100
Weekend
Weekend
46.8090 46.8090 46.8090 46.8090 100
46.8300 46.8300 46.8300 46.8300 100
46.8250 46.8250 46.8250 46.8250 100
46.9690 46.9690 46.9690 46.9690 100
No trading
Weekend
Weekend
47.0670 47.0670 47.0670 47.0670 100
47.0930 47.0930 47.0930 47.0930 100
47.1110 47.1110 47.1110 47.1110 100
46.8750 46.8750 46.8750 46.8750 100
46.9290 46.9290 46.9290 46.9290 400
Weekend
Weekend
46.9300 46.9300 46.9300 46.9300 100
46.9840 46.9840 46.9840 46.9840 100
47.1600 47.1600 47.0300 47.0300 300
47.1070 47.1070 47.1070 47.1070 100
47.1400 47.1400 47.1400 47.1400 100
Weekend
Weekend
47.0990 47.1880 47.0450 47.1880 400
47.0100 47.0100 47.0100 47.0100 100
47.0590 47.0590 47.0590 47.0590 100
47.0600 47.0600 47.0600 47.0600 200
47.1050 47.1050 47.1050 47.1050 100
Weekend
Weekend
47.1650 47.1650 47.1650 47.1650 100
47.1350 47.1350 47.1350 47.1350 100
47.1690 47.1690 47.1690 47.1690 100
47.1660 47.1660 47.1660 47.1660 100
47.2100 47.2100 47.2100 47.2100 100
Weekend
Weekend
47.2780 47.2780 47.2780 47.2780 100
47.1000 47.1000 47.1000 47.1000 100
47.0400 47.0990 47.0400 47.0990 200
47.1420 47.1420 47.1420 47.1420 100
46.8800 46.8800 46.8800 46.8800 100
Weekend
Weekend
46.6500 46.6500 46.6200 46.6200 600
46.7490 46.7490 46.7490 46.7490 100
46.5790 46.5790 46.5790 46.5790 100
46.6890 46.6890 46.6890 46.6890 100
46.7880 46.7880 46.7880 46.7880 100
Weekend
Weekend
46.7900 46.7900 46.7900 46.7900 100
46.9300 46.9300 46.9300 46.9300 100
46.9750 46.9750 46.9750 46.9750 100
46.9600 46.9600 46.9600 46.9600 100
46.7800 46.7800 46.7800 46.7800 100
Weekend
Weekend
46.8500 46.8500 46.8390 46.8390 100
46.8800 46.8890 46.8800 46.8890 100
46.9300 46.9600 46.9200 46.9600 200
46.9300 46.9300 46.9300 46.9300 200
47.0100 47.0100 47.0100 47.0100 100
Weekend
Weekend
47.0580 47.0580 47.0580 47.0580 100
47.1000 47.1000 47.1000 47.1000 100
46.7900 46.7900 46.7900 46.7900 100
46.6900 46.7400 46.6900 46.7400 2,100
46.7400 46.8500 46.7400 46.8030 1,300
Weekend
Weekend
No trading
46.7300 46.7300 46.6000 46.7090 1,700
47.0100 47.0100 46.6700 46.6740 1,600
46.7700 46.8000 46.6700 46.6800 2,400
46.7100 46.7100 46.5370 46.5370 5,900
Weekend
Weekend
46.9100 47.0000 46.8800 46.8800 800
46.9670 46.9670 46.9670 46.9670 100
47.0200 47.0200 47.0200 47.0200 100
47.2150 47.2150 47.2150 47.2150 100
47.2800 47.2800 47.2800 47.2800 100
Weekend
Weekend
No trading
46.9500 46.9500 46.9500 46.9500 100
46.6400 46.6400 46.6400 46.6400 100
46.6900 46.6900 46.5490 46.5490 1,000
46.8500 46.8600 46.6080 46.6080 1,000
Weekend
Weekend
46.4000 46.6500 46.3800 46.6080 5,000
46.0200 46.3800 46.0200 46.3200 2,200
46.0400 46.0400 45.8400 45.8900 900
46.1200 46.1200 45.6900 45.9400 900
46.1000 46.1000 45.9960 45.9960 1,000
Weekend
Weekend
46.7500 46.7700 45.9500 45.9600 6,200
46.6800 46.8800 46.6800 46.8700 1,100
46.5700 46.5700 46.5300 46.5300 900
46.6800 46.6800 46.6110 46.6110 1,700
46.5900 46.6300 46.5690 46.5690 900
Weekend
Weekend
46.6410 46.6410 46.6410 46.6410 100
46.6650 46.6650 46.6650 46.6650 100
46.7600 46.7600 46.6600 46.6600 700
46.7200 46.8000 46.7200 46.7500 7,500
No trading
Weekend
Weekend
46.3700 46.4500 46.3600 46.3640 3,300
46.0700 46.3120 46.0700 46.3120 400
46.1300 46.1300 46.1300 46.1300 0
45.6200 45.7000 45.6200 45.7000 1,400
45.8200 45.8800 45.8100 45.8800 700
Weekend
Weekend
46.0000 46.0000 45.8500 45.8500 2,000
46.2600 46.2600 46.1000 46.1840 25,700
46.3200 46.3200 46.2590 46.2590 100
46.1790 46.5400 46.1790 46.4910 27,600
46.3800 46.3800 46.3800 46.3800 0
Weekend
Weekend
46.4140 46.4140 46.4140 46.4140 100
46.3700 46.3700 46.3700 46.3700 100
46.4600 46.4600 46.4600 46.4600 100
46.1150 46.1150 46.1150 46.1150 100
45.7850 45.7850 45.7850 45.7850 0
Weekend
Weekend
45.8620 45.8620 45.8620 45.8620 100
45.8200 45.8200 45.8200 45.8200 100
45.5400 45.5400 45.5400 45.5400 100
45.5910 45.5910 45.5910 45.5910 0
45.7250 45.7250 45.7250 45.7250 100
Weekend
Weekend
45.7830 45.7830 45.7830 45.7830 100
45.8190 45.8190 45.8190 45.8190 100
45.9690 45.9690 45.9690 45.9690 100
45.9740 45.9740 45.9740 45.9740 100
46.0400 46.0400 46.0390 46.0390 100
Weekend
Weekend
46.1000 46.1600 46.1000 46.1120 300
45.7800 45.8070 45.7800 45.8070 100
45.8990 45.8990 45.8990 45.8990 100
46.0000 46.0000 46.0000 46.0000 100
45.6940 45.6940 45.6940 45.6940 100
Weekend
Weekend
45.3400 45.3400 45.3400 45.3400 100
45.4090 45.4090 45.4090 45.4090 100
45.3800 45.3800 45.3800 45.3800 100
44.9750 44.9750 44.9750 44.9750 100
45.0270 45.0270 45.0270 45.0270 100
Weekend
Weekend
No trading
45.0950 45.0950 45.0950 45.0950 100
45.1760 45.1760 45.1760 45.1760 100
45.1750 45.1750 45.1750 45.1750 100
44.6800 44.6800 44.6800 44.6800 100
Weekend
Weekend
44.7700 44.7700 44.7700 44.7700 100
44.8090 44.8090 44.8090 44.8090 100
44.8940 44.8940 44.8940 44.8940 100
45.0340 45.0340 45.0340 45.0340 100
45.0140 45.0140 45.0140 45.0140 100
Weekend
Weekend
44.5390 44.5390 44.5390 44.5390 100
44.6850 44.6850 44.6850 44.6850 100
44.6300 44.6300 44.6300 44.6300 100
44.6460 44.6460 44.6460 44.6460 100
44.7480 44.7480 44.7480 44.7480 100
Weekend
Weekend
44.6590 44.6590 44.6590 44.6590 100
44.6200 44.6200 44.6200 44.6200 100
44.7790 44.7790 44.7790 44.7790 100
44.7570 44.7570 44.7570 44.7570 100
44.6900 44.7950 44.6900 44.7950 200
Weekend
Weekend
44.7090 44.7090 44.7090 44.7090 100
44.9190 44.9190 44.9190 44.9190 100
45.0510 45.0510 45.0510 45.0510 100
44.2100 44.9550 44.2000 44.9550 3,300
44.6900 45.0120 44.6900 45.0120 3,300
Weekend
Weekend
44.8000 44.8000 44.8000 44.8000 100
44.9200 44.9200 44.9200 44.9200 100
44.9690 44.9690 44.9690 44.9690 100
44.9710 44.9710 44.9710 44.9710 100
44.7290 44.7290 44.7290 44.7290 100
Weekend
Weekend
44.8400 44.8400 44.8400 44.8400 0
45.0000 45.0000 45.0000 45.0000 0
45.0390 45.0390 45.0390 45.0390 0
45.0600 45.0600 45.0600 45.0600 100
No trading
Weekend
Weekend
45.1120 45.1120 45.1120 45.1120 100
44.8700 44.8700 44.8700 44.8700 100
44.9990 44.9990 44.9990 44.9990 0
45.0280 45.0280 45.0280 45.0280 100
45.0520 45.0520 45.0520 45.0520 100
Weekend
Weekend
44.9700 44.9700 44.9650 44.9650 100
44.4100 44.4890 44.4100 44.4890 1,100
44.6930 44.6930 44.6700 44.6700 200
44.9200 44.9200 44.8600 44.8700 2,200
44.8630 44.8630 44.8630 44.8630 100
Weekend
Weekend
44.6500 44.7500 44.6500 44.7500 100
44.8340 44.8340 44.8340 44.8340 100
44.7900 44.7900 44.7900 44.7900 300
44.9500 44.9500 44.9500 44.9500 100
44.9940 44.9940 44.9940 44.9940 100
Weekend
Weekend
45.1400 45.1400 45.0300 45.0360 1,400
45.2500 45.2600 45.2330 45.2330 1,100
44.9800 45.2000 44.7700 45.0800 3,300
44.6900 44.7450 44.6700 44.7450 1,200
No trading
Weekend
Weekend
44.7640 44.7640 44.7640 44.7640 0
44.6900 44.7700 44.6900 44.7690 2,000
44.5100 44.5100 44.4800 44.4900 1,200
44.5700 44.6200 44.5600 44.5600 900
44.6000 44.6120 44.6000 44.6120 1,000
Weekend
Weekend
44.6100 44.7900 44.6100 44.6700 3,700
44.3200 44.5500 44.3200 44.5500 1,800
44.3240 44.3240 44.3240 44.3240 100
44.2800 44.3930 44.2800 44.3930 900
44.0800 44.3400 44.0700 44.2360 16,700
Weekend
Weekend
43.8250 43.8250 43.8250 43.8250 100
No trading
43.7200 43.7700 43.7200 43.7300 300
43.7000 43.7000 43.7000 43.7000 100
43.7400 43.7400 43.7400 43.7400 100
Weekend
Weekend
43.8040 43.8040 43.8040 43.8040 100
No trading
43.8250 43.8250 43.8250 43.8250 100
44.5040 44.5040 44.5040 44.5040 100
44.5100 44.5100 44.5100 44.5100 100
Weekend
Weekend
44.2980 44.2980 44.2980 44.2980 100
44.2470 44.2470 44.2470 44.2470 100
44.2450 44.2450 44.2450 44.2450 0
44.3100 44.3100 44.3100 44.3100 100
44.3140 44.3140 44.3140 44.3140 100
Weekend
Weekend
44.3500 44.3500 44.2840 44.2840 100
44.3100 44.3100 44.3100 44.3100 0
44.0340 44.0340 44.0340 44.0340 0
43.8600 43.8600 43.7500 43.7500 400
43.8600 43.8600 43.8500 43.8500 500
Weekend
Weekend
43.8000 43.8000 43.8000 43.8000 0
43.9300 43.9500 43.8700 43.8700 600
43.6700 43.6700 43.6700 43.6700 100
43.3000 43.3000 43.3000 43.3000 100
43.3500 43.3900 43.2800 43.3350 3,700
Weekend
Weekend
43.4150 43.4150 43.4150 43.4150 100
No trading
43.3100 43.4690 43.3100 43.4690 200
43.2140 43.2140 43.2140 43.2140 0
42.8780 42.8780 42.8780 42.8780 100
Weekend
Weekend
42.4850 42.4850 42.4850 42.4850 100
41.9450 41.9450 41.9450 41.9450 0
42.0140 42.0140 42.0140 42.0140 100
42.0300 42.0300 42.0300 42.0300 100
42.0210 42.0210 42.0210 42.0210 0
Weekend
Weekend
42.0560 42.1500 42.0560 42.1500 400
42.0990 42.0990 42.0990 42.0990 100
42.6500 42.6500 42.6350 42.6350 500
42.5900 42.6100 42.4800 42.5550 10,300
42.4300 42.5910 42.4200 42.5910 12,500
Weekend
Weekend
42.3740 42.3740 42.3740 42.3740 100
42.3650 42.3650 42.3650 42.3650 0
42.3800 42.4700 42.3800 42.4590 8,400
42.2290 42.2290 42.2290 42.2290 100
42.2980 42.2980 42.2980 42.2980 0
Weekend
Weekend
42.4050 42.4050 42.4050 42.4050 100
42.3550 42.3550 42.3550 42.3550 100
42.3400 42.3400 42.3400 42.3400 100
42.3450 42.3450 42.3450 42.3450 100
42.3700 42.4160 42.3600 42.4160 5,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.