T-REX 2X Long RBLX Daily Target RBLU

Open calendar →

T-REX 2X Long RBLX Daily Target ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 6.4700 · FX 1 USD = 1.280250 SGD · about SGD 8.2832 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 82.83 → 6.47 · -92.2%
89.66046.4003.140 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6.1800 6.4700 6.0100 6.4700 83,316
Weekend
Weekend
6.4500 6.6000 6.2350 6.3050 104,300
6.3700 6.5950 6.2950 6.5800 97,600
6.2100 6.5100 6.1900 6.2200 137,400
5.7600 6.2200 5.7500 6.1900 180,600
5.7300 5.8700 5.5300 5.8350 209,900
Weekend
Weekend
5.9900 6.0500 5.4700 5.5800 199,700
4.9200 5.9700 4.9200 5.9300 252,500
5.6100 5.6100 5.0450 5.1700 224,700
5.6200 5.7400 5.4800 5.6200 253,700
5.4500 5.6800 5.3000 5.6300 458,600
Weekend
Weekend
4.8300 5.5000 4.8250 5.3100 386,400
4.9100 4.9100 4.4900 4.7550 306,700
4.5000 5.0100 4.5000 4.9600 721,900
4.4500 4.8500 4.4000 4.7900 891,800
4.5000 4.6600 4.3000 4.5750 341,700
Weekend
Weekend
4.2800 4.5500 4.1600 4.4900 341,400
4.2800 4.3580 4.0550 4.2800 358,400
3.9200 4.2500 3.8500 4.1700 744,900
4.0900 4.1100 3.8600 3.9400 379,900
4.5000 4.5950 4.0700 4.0800 712,400
Weekend
Weekend
5.5550 5.5550 4.9700 5.0900 421,700
5.6900 5.9400 5.2000 5.6200 719,300
5.7750 5.8300 5.6200 5.6800 252,100
6.3100 6.3100 5.7750 5.8600 354,600
6.0300 6.2500 5.8550 6.1900 504,700
Weekend
Weekend
5.3300 5.4900 5.0800 5.4300 304,200
5.4500 5.6000 5.2400 5.3500 190,000
5.9500 5.9760 5.3100 5.3550 388,300
6.1900 6.2400 5.9300 6.0100 335,900
5.4400 6.2700 5.3800 6.2700 791,900
Weekend
Weekend
4.9700 5.2150 4.9640 5.0000 232,900
4.8800 5.0500 4.7400 4.8800 490,300
4.8500 4.9100 4.5800 4.8000 684,100
4.9000 5.0550 4.5300 4.8600 948,900
No trading
Weekend
Weekend
4.3400 4.5800 4.2600 4.5500 441,100
4.2500 4.5500 4.1450 4.1800 274,400
3.9000 4.1400 3.7710 4.1250 241,800
3.9500 4.0800 3.7720 4.0050 250,800
3.6100 4.2100 3.5700 4.1500 673,400
Weekend
Weekend
3.5900 3.7890 3.5500 3.6400 182,300
3.4800 3.6400 3.4100 3.5600 248,500
3.7900 3.8900 3.4400 3.4600 289,000
3.7200 3.9200 3.6000 3.7600 307,800
3.6000 3.9300 3.6000 3.7000 362,600
Weekend
Weekend
3.6900 3.7900 3.5700 3.6200 532,700
3.7200 3.7200 3.4100 3.6550 334,800
3.6000 3.9600 3.5800 3.7000 440,900
3.5470 3.7000 3.4900 3.5000 502,900
3.5500 3.6800 3.4600 3.5600 207,400
Weekend
Weekend
3.6600 3.7750 3.5600 3.6100 474,100
3.1800 3.6150 3.1200 3.5500 657,600
3.2600 3.3150 3.0700 3.1400 438,700
3.3800 3.4750 3.2550 3.2700 263,400
3.5800 3.9000 3.4100 3.4100 644,300
Weekend
Weekend
3.4300 3.5850 3.2800 3.5600 410,000
3.2100 3.4300 3.1700 3.2400 274,000
3.5300 3.5300 3.1500 3.2700 639,100
3.3600 3.6500 3.2900 3.4300 894,900
3.1400 3.5820 3.0800 3.3600 1,870,800
Weekend
Weekend
4.1100 4.4000 2.7050 3.1600 8,040,000
7.1200 7.5300 6.5750 6.9400 570,800
7.1400 7.5550 6.8930 7.3000 46,900
6.8800 7.4390 6.5500 7.1100 48,700
6.8700 6.9100 6.1000 6.8100 74,300
Weekend
Weekend
6.6700 6.8490 6.4900 6.6000 40,400
7.0200 7.0300 6.4800 6.6100 60,700
8.0900 8.0900 7.2000 7.2000 96,200
8.1700 8.5400 8.0700 8.0700 51,100
7.9100 8.9500 7.9100 8.3200 50,900
Weekend
Weekend
7.9400 8.1800 7.5400 7.8700 81,800
9.6900 9.7500 8.5600 8.5900 83,600
8.9800 9.6880 8.9800 9.6300 71,800
8.8600 9.0780 8.6300 8.8100 127,600
9.1000 9.7800 8.9900 8.9900 225,300
Weekend
Weekend
9.9100 9.9100 8.7100 9.0900 92,900
8.8200 9.4700 8.8200 9.4600 89,200
9.4400 9.4400 8.5300 9.0200 137,600
9.8100 10.0600 9.4400 9.5800 106,500
9.1300 10.1500 9.1300 9.6900 155,700
Weekend
Weekend
No trading
8.9100 9.3500 8.5210 9.1400 318,300
9.1000 10.2000 9.1000 10.0500 304,000
9.0300 9.3900 8.8000 8.9200 243,100
7.8200 9.2000 7.8200 8.8900 420,700
Weekend
Weekend
6.4100 6.9600 6.1200 6.9310 105,200
7.0000 7.0000 6.2400 6.6100 133,700
6.8500 7.5000 6.7000 7.0500 204,400
6.5900 7.5000 6.5900 6.8300 180,500
7.2400 7.4790 6.4800 6.8900 416,100
Weekend
Weekend
No trading
7.2900 8.6580 7.2900 8.2300 363,000
7.5400 8.0500 7.1200 7.1900 265,100
6.5600 7.7000 6.5500 7.6000 440,400
6.0400 6.5900 6.0200 6.5700 302,000
Weekend
Weekend
5.9200 6.0600 5.5000 5.9300 138,500
5.5000 6.0000 5.3400 6.0000 205,900
5.7300 5.8870 5.4500 5.4700 232,400
5.6180 6.3000 5.5600 5.8800 284,500
5.6200 5.8100 5.3800 5.7000 193,800
Weekend
Weekend
5.9700 6.1100 5.3700 5.5800 502,400
6.1900 6.4800 5.9800 6.0100 173,500
6.3000 6.4100 5.8500 6.0950 210,000
7.0400 7.3510 6.2950 6.5000 354,100
7.3400 7.3400 6.7400 7.0800 373,700
Weekend
Weekend
7.0900 7.3200 6.9000 7.1400 231,700
6.7000 7.2900 6.6700 7.0400 270,600
6.6500 7.0900 6.6500 6.7300 167,800
7.4100 7.6000 6.5000 6.8300 402,000
No trading
Weekend
Weekend
6.9000 7.5400 6.9000 7.4800 259,600
6.6100 7.1300 6.6000 6.9100 269,900
6.7900 6.8300 6.2490 6.8100 203,700
7.0700 7.2600 6.2500 6.4000 564,800
6.0200 7.3600 6.0150 7.2200 831,600
Weekend
Weekend
6.0700 6.3800 5.8400 6.0300 212,900
5.8800 6.3200 5.6500 6.2800 234,100
5.6700 5.8900 5.3300 5.8000 310,000
5.7300 6.2350 5.7000 5.7200 463,800
5.6700 5.9500 5.5400 5.6500 680,200
Weekend
Weekend
6.6100 6.6100 5.7600 5.8200 1,001,600
6.5600 7.0490 6.5300 6.7100 534,700
6.6000 6.6500 6.2810 6.4000 422,400
7.6300 7.6300 6.3400 6.5200 843,700
6.8700 7.8930 6.8000 7.6500 1,400,600
Weekend
Weekend
5.6100 7.7900 5.5900 6.9500 6,136,700
11.4600 11.5500 10.7800 10.8800 1,282,600
11.2900 11.5870 10.4800 11.3000 82,700
11.5500 12.3600 11.2300 11.2600 99,200
11.1850 12.0000 11.1400 11.8900 110,400
Weekend
Weekend
11.2000 11.3400 9.9650 11.2900 136,400
12.7700 12.7700 10.4700 11.0900 241,600
14.2600 14.3000 12.9400 12.9400 155,600
14.2000 15.0580 13.4800 13.7100 209,800
13.0200 14.0700 12.8900 13.8600 97,500
Weekend
Weekend
13.9100 14.3710 13.0000 13.2000 146,800
13.7700 14.0000 12.9100 13.3200 94,100
12.7500 13.5720 12.6300 13.0700 133,200
12.3600 12.7900 11.6800 12.3900 170,800
11.1600 12.6100 11.1600 12.1700 73,700
Weekend
Weekend
11.3000 11.3100 10.2000 11.2700 79,200
11.0900 11.4000 10.4000 11.1800 109,800
13.3100 13.3500 11.2000 11.2400 121,900
12.0200 12.1900 11.5000 12.1600 37,100
13.1400 13.3400 11.9100 12.0100 73,900
Weekend
Weekend
No trading
11.5500 13.3510 11.3900 13.3300 67,800
12.1100 12.7700 11.9000 12.2600 70,500
10.5100 12.1000 10.5000 11.8300 113,300
10.1000 10.4200 9.8100 10.0300 43,200
Weekend
Weekend
10.5200 10.6400 10.0400 10.2000 44,500
11.5200 12.0300 10.6800 10.8600 64,300
12.0500 12.5800 11.6200 12.0400 97,600
12.1100 12.1200 11.1400 11.4000 119,100
12.3400 12.5200 11.7600 12.1600 65,400
Weekend
Weekend
12.2000 12.3000 11.4900 12.2300 102,800
12.3500 13.2150 11.9300 12.5100 109,000
12.4700 13.5090 12.4700 12.8400 98,500
13.2000 13.8100 12.4500 12.6450 68,700
12.4640 13.3500 12.3400 13.2500 115,800
Weekend
Weekend
12.3900 12.7300 11.8800 12.0700 138,000
13.3700 13.5700 12.0700 12.1100 148,400
13.5300 14.1100 13.2500 13.9900 111,800
15.2200 15.7000 13.2400 13.3200 252,500
14.8300 15.7600 14.6750 15.0900 137,500
Weekend
Weekend
15.5000 16.1400 15.2400 15.5300 75,100
18.0400 18.8000 16.3700 16.9100 93,800
17.4700 18.3000 17.2000 17.6000 95,300
16.0600 17.7000 15.4400 17.3600 70,400
17.2100 17.8000 16.4800 17.6500 67,600
Weekend
Weekend
18.4500 19.5700 18.0700 18.3200 101,300
17.8200 19.8700 17.8200 19.8200 87,700
17.8300 18.1900 17.1400 18.1200 145,200
14.6900 17.6150 14.5300 17.5900 233,800
14.8300 15.4500 14.0200 15.3500 71,900
Weekend
Weekend
15.9300 15.9300 14.3300 15.2000 203,200
15.4500 16.8600 15.4500 16.4100 69,000
15.3700 17.0500 15.3700 15.6700 166,900
15.7500 16.4500 15.4500 15.8600 117,000
No trading
Weekend
Weekend
15.7400 16.4500 15.5000 15.8200 117,800
18.8800 18.8800 15.0000 15.8300 189,200
20.2000 21.5600 17.8900 19.2400 148,100
22.3300 23.3350 20.4730 20.8100 213,300
18.7600 22.2200 18.7600 21.7500 577,900
Weekend
Weekend
18.7600 19.2300 14.8800 17.9200 731,000
15.7500 17.2100 14.7900 14.9300 227,300
17.0650 17.3050 15.7400 16.2500 136,000
18.3400 18.3400 16.4000 17.6100 120,100
18.5300 19.8400 18.2200 18.8700 145,100
Weekend
Weekend
23.7800 23.7900 17.1000 17.8700 461,700
23.6100 24.3500 22.1300 24.1800 125,800
22.7600 24.6700 22.0000 23.9200 163,300
23.7200 23.8200 21.9700 22.0900 82,300
22.9500 23.3200 21.2000 23.2100 206,200
Weekend
Weekend
23.9000 23.9000 22.6700 23.3500 190,100
24.7000 25.1500 22.9900 23.9700 215,300
26.7800 26.7800 24.0400 24.6400 134,100
30.7100 30.8800 26.1700 26.3200 241,400
No trading
Weekend
Weekend
32.4600 35.6000 31.5600 33.2000 166,600
29.9000 33.5450 29.8400 31.1300 202,100
32.4400 32.9200 29.2400 29.7700 152,400
25.9900 31.6000 25.9900 31.3800 219,100
23.2100 25.8220 23.2100 25.8200 119,700
Weekend
Weekend
23.8400 23.9390 22.8100 23.6200 108,200
24.7900 24.8200 22.6600 23.9600 151,300
25.7500 26.4420 25.0800 25.8000 94,500
27.9500 27.9500 24.8400 25.3100 153,400
29.4200 29.9100 28.3200 29.2600 44,600
Weekend
Weekend
29.4750 29.4750 27.6110 29.0900 49,100
No trading
29.8400 29.8400 29.0000 29.1400 14,500
29.6400 30.3650 29.5000 29.7500 24,300
29.3700 30.0400 29.2200 29.5400 72,600
Weekend
Weekend
29.7700 30.2800 29.2820 30.0800 62,100
No trading
29.2500 30.0800 29.0000 29.9500 29,900
29.6800 30.3700 29.3700 29.8010 19,900
30.6800 31.1100 30.1510 30.5200 48,000
Weekend
Weekend
31.7100 31.7800 30.0000 30.4200 91,100
34.0900 34.3100 31.8600 32.0500 33,400
34.8900 36.1300 33.3200 33.6400 24,100
34.6200 34.8000 33.9600 34.8000 12,000
35.5600 35.5600 33.7700 34.4300 43,000
Weekend
Weekend
38.1700 38.6200 35.4100 35.6700 49,700
41.3800 42.4600 40.1600 40.8400 30,900
45.7700 45.8800 41.0000 41.1600 36,400
43.5900 45.6000 43.2200 45.6000 23,800
42.9950 43.9100 41.6740 43.9100 24,400
Weekend
Weekend
42.6500 44.2200 41.1050 42.8200 60,000
39.4200 42.6700 38.6500 42.0400 60,100
39.8000 40.6200 38.4200 39.2300 35,300
41.1400 42.0100 40.6000 40.7600 25,700
40.4700 41.1030 38.1000 40.7400 51,700
Weekend
Weekend
41.4100 42.5000 40.4600 41.9700 52,400
No trading
39.3100 41.6300 39.3100 40.5900 59,200
37.8300 38.7300 36.0700 38.7300 39,000
36.1700 38.3600 35.6200 38.1800 57,800
Weekend
Weekend
39.6200 40.5000 36.3700 37.1500 61,100
45.6100 45.6100 39.2500 39.3100 97,200
48.2600 48.2600 41.7700 44.5300 141,600
47.9300 50.1350 47.1600 48.9100 38,500
49.4100 50.6250 47.1500 48.3100 65,600
Weekend
Weekend
45.7800 50.2500 45.4000 49.3300 59,200
50.9800 51.3000 46.7630 48.6000 58,800
52.0000 52.3400 50.0000 51.5300 42,600
52.4500 52.6950 50.9200 51.8700 48,500
56.6400 56.6400 52.7900 53.1900 73,500
Weekend
Weekend
49.1700 54.7200 49.1700 54.3300 107,200
49.8800 51.3700 48.4400 48.8600 144,100
51.9400 51.9400 49.9020 49.9500 75,300
51.8000 53.4900 50.4600 51.7500 110,500
60.5700 61.7200 53.9300 55.4500 140,500
Weekend
Weekend
66.8700 68.4200 59.5000 62.4500 167,300
78.8400 78.8400 60.1480 61.5400 503,800
85.9800 90.4000 84.7000 89.6600 91,500
86.9000 90.0500 85.5200 87.0300 84,200
85.0800 85.9900 81.6550 82.8300 54,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.