Innovator U.S. Small Cap 10 Buffer ETF - Quarterly RBUF

Open calendar →

Innovator U.S. Small Cap 10 Buffer ETF - Quarterly · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 31.0951 · FX 1 USD = 1.280250 SGD · about SGD 39.8095 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.12 → 31.10 · 6.8%
31.54529.88228.219 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.9200 31.1400 31.0450 31.0951 4,273
Weekend
Weekend
30.9600 31.0300 30.9300 31.0000 8,700
30.9800 31.0700 30.9500 31.0250 9,700
31.0600 31.0900 31.0200 31.0300 44,500
30.9000 31.0490 30.9000 31.0300 13,900
30.9100 30.9100 30.8000 30.8300 4,700
Weekend
Weekend
30.9000 31.0200 30.7700 30.7900 8,600
30.8800 31.0000 30.8100 31.0000 19,600
30.8610 30.8900 30.7950 30.8200 13,200
31.0400 31.0500 30.9500 31.0400 11,000
31.0900 31.1000 31.0600 31.0900 10,400
Weekend
Weekend
31.0650 31.1100 31.0650 31.1000 7,900
31.0400 31.0400 30.8800 31.0400 33,600
31.1400 31.1400 31.0110 31.0400 5,700
31.3100 31.3100 31.0900 31.1700 21,000
31.1590 31.2500 31.1000 31.1750 11,000
Weekend
Weekend
31.1900 31.2100 31.0800 31.1170 94,400
30.9310 31.2600 30.8600 31.0500 179,000
31.0300 31.0300 30.9550 31.0000 34,200
30.8900 31.0300 30.8900 30.9900 92,900
30.9750 31.0120 30.9750 30.9850 129,700
Weekend
Weekend
30.9650 31.0100 30.9200 31.0000 6,800
30.9450 30.9900 30.9450 30.9700 5,000
31.0100 31.0100 30.9450 30.9450 9,500
30.9300 30.9900 30.9300 30.9700 3,600
30.9750 30.9800 30.9300 30.9600 12,000
Weekend
Weekend
30.9300 30.9600 30.8800 30.9150 6,200
30.8700 30.9500 30.8700 30.8800 23,800
30.9180 30.9200 30.7650 30.8550 36,000
30.9400 30.9400 30.8400 30.8700 10,900
30.7900 30.9500 30.7900 30.9100 9,700
Weekend
Weekend
30.9400 30.9600 30.9400 30.9500 8,700
30.9500 30.9500 30.8600 30.9100 9,300
31.0400 31.0500 30.9690 30.9900 7,900
31.1300 31.1600 31.0710 31.1200 12,600
No trading
Weekend
Weekend
31.0100 31.1800 31.0100 31.1560 20,200
31.1400 31.1600 31.1200 31.1500 13,800
31.0400 31.1200 31.0350 31.0800 29,800
31.0500 31.0500 30.9320 30.9320 5,900
31.0900 31.0900 31.0250 31.0850 5,300
Weekend
Weekend
31.3300 31.3350 31.1300 31.1550 29,300
31.2750 31.3700 31.2750 31.3440 9,700
31.3390 31.3400 31.2480 31.3000 7,700
31.3000 31.3500 31.3000 31.3500 11,000
31.3000 31.3200 31.2000 31.2500 18,800
Weekend
Weekend
31.3550 31.3900 31.3200 31.3800 4,900
31.3200 31.3500 31.2200 31.2690 9,900
31.4700 31.4920 31.4200 31.4200 8,100
31.4900 31.4950 31.3200 31.3400 65,900
31.5200 31.5400 31.4900 31.5400 5,800
Weekend
Weekend
31.5250 31.5800 31.5250 31.5450 1,400
31.4800 31.5000 31.4700 31.5000 10,600
31.4400 31.4700 31.3950 31.4350 16,400
31.3900 31.4000 31.3600 31.3700 9,300
31.3700 31.3900 31.2900 31.3100 10,700
Weekend
Weekend
31.3700 31.3780 31.3400 31.3780 5,100
31.2750 31.3600 31.2200 31.2430 2,500
31.3520 31.4100 31.3040 31.3040 4,900
31.2500 31.3800 31.2400 31.3630 7,300
31.0500 31.1700 31.0500 31.1530 7,100
Weekend
Weekend
31.0100 31.0100 30.8100 30.9350 11,300
30.9100 30.9980 30.8350 30.9980 9,900
30.9500 31.0400 30.7400 30.7500 6,800
30.9000 31.0010 30.8800 31.0010 5,900
31.0300 31.0300 30.8950 30.9590 33,100
Weekend
Weekend
30.9000 30.9900 30.8400 30.8610 8,200
30.8600 30.9250 30.8600 30.8890 13,400
31.0850 31.0900 30.9850 30.9870 6,100
31.0000 31.1200 30.9300 31.1200 12,800
31.0300 31.0300 30.9090 30.9090 32,300
Weekend
Weekend
30.9000 31.0300 30.8800 30.9760 11,800
31.0900 31.1200 30.9900 31.0400 12,300
31.0000 31.0800 30.9700 31.0400 10,500
31.0600 31.0600 30.9510 30.9800 15,400
31.0300 31.0300 30.9000 30.9100 12,400
Weekend
Weekend
30.9900 31.0400 30.9500 31.0200 22,100
30.9600 31.0690 30.9600 31.0500 34,000
30.9700 30.9700 30.7500 30.9200 22,600
31.0500 31.0500 30.9550 31.0000 19,100
31.0950 31.1400 31.0300 31.1100 151,200
Weekend
Weekend
No trading
31.1900 31.1900 30.9050 30.9930 48,800
31.1100 31.1800 31.0400 31.0700 57,100
31.0850 31.1000 31.0300 31.0800 129,700
31.0900 31.1200 31.0400 31.0900 72,600
Weekend
Weekend
31.1600 31.1600 31.0610 31.0850 13,400
31.0650 31.0700 31.0500 31.0700 5,200
31.0800 31.0900 31.0100 31.0750 16,200
31.0800 31.1010 31.0600 31.0850 7,100
31.1300 31.1300 31.0500 31.0650 6,800
Weekend
Weekend
No trading
31.1100 31.1100 31.0700 31.0700 6,700
31.0500 31.0500 31.0200 31.0250 4,300
31.0350 31.0410 31.0200 31.0300 1,600
31.0200 31.0300 31.0200 31.0300 1,200
Weekend
Weekend
31.0100 31.0300 30.9800 31.0050 6,800
30.9000 30.9900 30.9000 30.9720 3,000
30.8800 30.9100 30.8640 30.8640 1,700
30.9200 30.9500 30.7950 30.9130 5,300
30.8900 30.9400 30.8500 30.9090 4,200
Weekend
Weekend
30.9600 30.9600 30.7700 30.8450 20,600
30.9500 31.0100 30.9400 30.9750 3,600
30.9100 30.9350 30.9100 30.9350 6,500
31.0000 31.0000 30.9260 30.9450 5,800
30.8830 30.9300 30.8830 30.9160 4,000
Weekend
Weekend
30.9000 30.9390 30.9000 30.9200 4,500
30.8900 30.9360 30.8800 30.9360 3,000
30.9600 30.9600 30.8850 30.8900 3,300
30.8600 30.8750 30.8500 30.8750 5,900
No trading
Weekend
Weekend
30.8000 30.8200 30.7800 30.8100 4,300
30.6610 30.7700 30.6610 30.7590 5,400
30.6800 30.6950 30.6450 30.6950 5,600
30.6100 30.6300 30.5150 30.5790 6,000
30.6100 30.6100 30.5400 30.5950 8,200
Weekend
Weekend
30.6000 30.6500 30.5700 30.5950 7,100
30.7190 30.7190 30.6730 30.7070 5,700
30.6700 30.6800 30.6450 30.6800 1,200
30.6350 30.6700 30.5700 30.6650 10,400
30.6700 30.7100 30.6700 30.6810 8,800
Weekend
Weekend
30.7200 30.7200 30.6100 30.7100 17,200
30.6400 30.7000 30.5700 30.6500 13,600
30.6100 30.7000 30.6100 30.6640 17,800
30.5500 30.6200 30.5500 30.5800 12,600
30.5700 30.5700 30.4800 30.5150 6,300
Weekend
Weekend
30.4900 30.5900 30.4900 30.5530 13,900
30.3800 30.5100 30.3800 30.4970 6,400
30.3800 30.4190 30.3180 30.3660 38,300
30.4400 30.4500 30.3600 30.4100 7,500
30.4200 30.4800 30.4100 30.4700 2,100
Weekend
Weekend
30.3800 30.4600 30.3800 30.4500 58,400
30.3000 30.4200 30.3000 30.3770 9,300
30.4300 30.4300 30.3400 30.3950 42,700
30.3800 30.4200 30.3000 30.3100 5,800
30.4100 30.4100 30.3400 30.4100 10,200
Weekend
Weekend
30.3900 30.4300 30.3420 30.3850 11,000
30.2150 30.2800 30.1700 30.2500 9,500
30.1900 30.2600 30.1800 30.2170 9,600
30.1400 30.2650 30.1400 30.2100 72,200
29.8900 30.1500 29.8900 30.0800 60,600
Weekend
Weekend
29.9600 30.0300 29.9000 29.9490 41,800
29.8500 29.9900 29.8100 29.9650 87,200
29.8500 29.9100 29.7700 29.8560 52,900
29.4200 29.5200 29.3700 29.4800 14,200
29.4500 29.5500 29.3900 29.5200 11,600
Weekend
Weekend
No trading
29.1290 29.4490 29.1290 29.4200 21,800
29.3800 29.4800 29.3200 29.3200 91,200
29.0800 29.2900 29.0200 29.2900 154,700
29.3200 29.3200 29.0110 29.0400 18,200
Weekend
Weekend
29.3200 29.3600 29.2100 29.2800 6,900
29.7000 29.7090 29.4800 29.5200 12,800
29.6800 29.7400 29.6500 29.6650 10,500
29.4400 29.6200 29.3900 29.5900 8,900
29.5300 29.6450 29.4960 29.5400 4,700
Weekend
Weekend
29.5100 29.5100 29.2100 29.3000 11,200
29.3400 29.5100 29.2600 29.5100 11,500
29.4910 29.5600 29.4100 29.4280 22,600
29.6200 29.6600 29.5600 29.5600 12,000
29.4800 29.6000 29.4800 29.4900 13,000
Weekend
Weekend
29.5050 29.5050 29.3500 29.4100 2,000
29.3710 29.5000 29.3710 29.4400 34,400
29.6000 29.6500 29.5350 29.6400 6,400
29.5810 29.7600 29.5810 29.6400 15,300
29.3900 29.6600 29.3200 29.6600 13,800
Weekend
Weekend
29.5550 29.5900 29.4830 29.5200 15,300
29.7900 29.7900 29.6050 29.7200 16,500
29.7600 29.8700 29.7500 29.8600 8,000
29.5600 29.8000 29.5000 29.7000 21,500
29.7400 29.8900 29.7080 29.7900 11,000
Weekend
Weekend
29.8000 29.8200 29.7300 29.8200 2,500
29.8500 29.8800 29.7520 29.8500 8,500
29.8800 29.8800 29.8090 29.8700 16,400
29.7300 29.8200 29.7300 29.8100 4,700
29.8100 29.8100 29.6700 29.7300 24,700
Weekend
Weekend
29.7900 29.8200 29.7100 29.7400 62,100
29.8000 29.8000 29.7000 29.7200 58,100
29.6900 29.8300 29.6900 29.7610 6,800
29.7050 29.7800 29.6100 29.7700 6,900
No trading
Weekend
Weekend
29.6650 29.7700 29.6500 29.7400 7,200
29.8400 29.8400 29.6100 29.6600 21,600
29.7800 29.8000 29.7400 29.8000 4,700
29.7670 29.8300 29.7500 29.7650 12,900
29.7500 29.8200 29.7300 29.7300 4,200
Weekend
Weekend
29.6700 29.7500 29.6250 29.7200 8,200
29.5200 29.6100 29.4440 29.4440 3,300
29.7180 29.7180 29.5200 29.5850 11,900
29.7200 29.7290 29.5500 29.6640 76,900
29.5900 29.7000 29.5900 29.6550 4,400
Weekend
Weekend
29.6100 29.6200 29.5650 29.6200 13,800
29.6400 29.6900 29.6000 29.6900 6,700
29.7500 29.7500 29.6400 29.6650 61,900
29.6390 29.7200 29.6390 29.7100 12,800
29.6750 29.6900 29.6200 29.6800 10,900
Weekend
Weekend
29.6910 29.7300 29.6300 29.6550 7,200
29.7500 29.7800 29.6900 29.7200 10,900
29.6700 29.7050 29.5600 29.6900 3,600
29.6100 29.6500 29.5300 29.5600 29,400
No trading
Weekend
Weekend
29.6400 29.7000 29.6400 29.6700 7,600
29.6820 29.7000 29.6400 29.6700 12,500
29.5800 29.5880 29.5100 29.5880 6,100
29.5850 29.6300 29.5400 29.5650 5,900
29.5350 29.5900 29.5010 29.5700 14,900
Weekend
Weekend
29.5500 29.5800 29.4800 29.5350 30,900
29.4050 29.4900 29.4010 29.4900 28,800
29.3800 29.4240 29.3400 29.3900 10,800
29.2600 29.4500 29.2600 29.4500 9,000
29.2370 29.3700 29.2370 29.3100 21,100
Weekend
Weekend
29.1200 29.2200 29.1020 29.2100 92,500
No trading
29.3200 29.3200 29.0500 29.0500 29,300
29.5700 29.5700 29.3200 29.3500 22,500
29.6400 29.6400 29.4700 29.5500 48,200
Weekend
Weekend
29.6000 29.6900 29.5800 29.6800 17,200
No trading
29.7100 29.7510 29.7100 29.7410 3,900
29.6400 29.7390 29.6260 29.6960 7,400
29.7090 29.8390 29.7090 29.7700 11,200
Weekend
Weekend
29.4500 29.5700 29.4500 29.5390 4,900
29.4500 29.5000 29.3700 29.4200 10,800
29.5200 29.5530 29.2700 29.3100 35,500
29.5600 29.5600 29.3400 29.4600 8,900
29.5100 29.5890 29.4700 29.4700 5,700
Weekend
Weekend
29.6300 29.6300 29.5950 29.5950 2,600
29.5800 29.7300 29.5630 29.7200 8,500
29.4130 29.6340 29.3950 29.5500 7,700
29.4170 29.4830 29.4100 29.4350 4,100
29.3890 29.4000 29.3890 29.4000 2,500
Weekend
Weekend
29.4300 29.4300 29.3770 29.3770 3,700
29.2320 29.4050 29.2320 29.4050 4,500
29.1110 29.3300 29.1110 29.3300 2,600
29.1100 29.2100 29.0700 29.1150 4,400
29.0900 29.2200 29.0900 29.1060 5,400
Weekend
Weekend
29.2120 29.2320 29.2000 29.2300 1,600
No trading
29.1250 29.2100 29.1160 29.1770 6,100
28.8800 29.1000 28.8200 29.0900 15,000
28.5800 28.8400 28.5800 28.7800 6,200
Weekend
Weekend
28.2600 28.6400 28.2500 28.5840 5,800
28.6840 28.7590 28.2190 28.2190 19,000
28.5800 28.5800 28.4300 28.4630 234,600
28.3250 28.5000 28.3080 28.4000 23,400
28.5910 28.6690 28.3500 28.4320 7,200
Weekend
Weekend
28.4420 28.6680 28.4420 28.6390 4,800
28.8130 28.8400 28.5830 28.5850 13,200
28.9800 29.0310 28.9220 28.9220 5,500
28.8700 28.9900 28.8700 28.9430 19,000
28.9100 29.0000 28.9100 28.9420 5,900
Weekend
Weekend
28.6900 28.8200 28.5500 28.8200 21,400
28.9190 28.9190 28.7000 28.7310 18,100
28.8300 28.9880 28.8300 28.9350 8,400
28.8100 28.9100 28.7660 28.7660 9,700
28.9200 28.9500 28.8600 28.9350 14,300
Weekend
Weekend
28.9200 28.9900 28.8900 28.9680 7,600
29.0400 29.0400 28.8770 28.8820 10,900
29.0800 29.1400 28.8640 28.9800 9,500
29.0900 29.1100 29.0390 29.0390 4,800
29.1400 29.1500 29.0880 29.1200 6,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.