Corgi RDDT 2x Daily RDDC

Open calendar →

Corgi RDDT 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 9.2700 · FX 1 USD = 1.280250 SGD · about SGD 11.8679 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.66 → 9.27 · -63.9%
25.66017.4659.270 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.1300 9.3999 9.2700 9.2700 3,440
Weekend
Weekend
10.5100 10.5100 10.5100 10.5100 100
11.2200 11.3800 11.2200 11.3800 600
11.9000 11.9000 11.9000 11.9000 100
12.2600 12.2600 12.2600 12.2600 400
12.5300 12.5300 11.7700 12.1900 700
Weekend
Weekend
12.8600 13.1600 12.1000 12.3100 5,500
12.3900 12.8600 12.3900 12.8600 800
11.2800 11.3500 11.2800 11.2900 1,600
13.3000 13.6700 12.3400 12.3400 11,100
12.8200 12.9800 12.7700 12.9800 4,000
Weekend
Weekend
13.4200 13.4200 13.1000 13.1000 1,100
12.6000 12.6000 12.5000 12.5600 1,000
11.2000 12.0100 11.2000 12.0100 700
11.3800 11.3800 11.3800 11.3800 100
11.7700 11.7700 11.5900 11.5900 200
Weekend
Weekend
11.1800 11.3600 11.1800 11.2300 1,300
11.0100 11.5300 11.0100 11.5300 700
10.8700 11.4300 10.5100 10.5100 2,800
10.6200 10.8800 10.6200 10.8800 1,400
11.2500 11.2500 10.6100 10.6100 2,600
Weekend
Weekend
12.0400 12.0400 11.6700 11.6700 400
11.9700 12.1000 11.8700 12.1000 2,900
12.0200 12.0200 11.5000 11.9800 3,500
13.2900 13.2900 12.4900 12.4900 800
12.3500 13.1800 12.3500 13.0300 2,800
Weekend
Weekend
12.0800 12.0800 11.9000 11.9000 400
12.5000 12.5000 11.7300 12.2500 3,100
13.0300 13.0300 12.9400 12.9400 1,000
13.3400 13.3400 13.2500 13.2500 400
13.1500 14.0500 13.1500 13.8400 6,100
Weekend
Weekend
12.6000 13.0700 12.5800 13.0700 1,100
12.5000 12.7300 12.4900 12.6900 6,200
11.3700 11.4500 11.2200 11.3600 5,400
12.3900 12.4900 11.6800 11.6800 900
No trading
Weekend
Weekend
12.7300 12.7300 12.5500 12.5500 200
13.7300 13.8700 12.7300 12.7700 1,800
11.5300 13.1200 11.5300 13.1200 4,600
11.3200 11.4700 11.0700 11.0700 4,100
11.7000 11.7100 11.5500 11.6500 1,000
Weekend
Weekend
13.1700 13.1700 12.4300 12.4300 1,700
12.6900 13.0500 12.6600 12.6600 1,700
14.2600 14.2600 12.9400 12.9500 4,500
13.1400 14.0700 13.1400 14.0700 2,700
12.3600 12.5100 12.2600 12.5100 700
Weekend
Weekend
12.4700 12.9600 12.4400 12.6000 4,500
11.8300 12.1300 11.1900 12.1300 6,900
13.2200 13.3100 12.4600 12.4600 6,800
14.3600 14.3600 13.4500 13.4500 2,700
16.4900 16.4900 14.7100 14.7100 7,900
Weekend
Weekend
16.9900 18.0900 16.6900 17.3000 14,500
13.2400 13.9500 13.2400 13.7500 3,300
12.8700 13.0300 12.8700 13.0300 1,300
13.6600 14.3100 13.4000 13.9500 4,300
13.9200 13.9200 13.9000 13.9000 1,200
Weekend
Weekend
14.6700 14.6700 14.1900 14.4700 2,500
13.3800 13.4400 12.7100 12.7100 600
13.9400 14.4000 13.3100 13.4000 5,800
13.1900 14.5500 13.1900 14.2700 13,200
10.4400 13.8200 10.4400 13.7600 23,400
Weekend
Weekend
19.3100 19.3100 10.1300 11.0400 42,600
19.1800 20.0000 19.1200 19.3100 6,100
20.2300 20.2800 19.2200 19.2200 900
18.2800 19.4300 18.2800 19.4300 1,300
19.2900 20.3000 19.2900 19.5800 3,300
Weekend
Weekend
16.9800 17.5200 16.9800 17.3700 1,000
17.3600 17.3600 17.3600 17.3600 200
17.3100 17.8100 17.3100 17.8100 1,000
21.2600 21.2600 21.2600 21.2600 200
18.2800 21.0100 18.2800 20.3200 500
Weekend
Weekend
20.2300 20.2300 20.2300 20.2300 200
21.1100 21.1100 21.1100 21.1100 200
24.2400 24.2400 24.2400 24.2400 100
25.2400 25.6600 25.0300 25.6600 9,700
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.