Roundhill Russell 2000 0DTE Covered Call Strategy RDTE

Open calendar →

Roundhill Russell 2000 0DTE Covered Call Strategy ETF · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 25.6400 · FX 1 USD = 1.280250 SGD · about SGD 32.8256 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.45 → 25.64 · -23.4%
33.45129.29125.130 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.4600 25.6500 25.4965 25.6400 34,628
Weekend
Weekend
25.3100 25.4600 25.2400 25.4300 86,300
25.4200 25.5500 25.3200 25.5200 60,600
25.6100 25.6600 25.5000 25.6000 73,600
25.2100 25.5000 25.2100 25.4800 51,700
25.2100 25.3400 25.1600 25.2200 134,500
Weekend
Weekend
25.5400 25.6380 25.0700 25.1300 155,700
25.2400 25.5530 25.2400 25.5300 92,900
25.8800 26.1500 25.3500 25.4200 121,400
26.0000 26.0800 25.8400 25.9100 55,800
26.0200 26.1200 26.0200 26.0500 76,300
Weekend
Weekend
26.0400 26.1600 25.9850 26.1200 148,000
25.9700 25.9800 25.7100 25.9600 248,100
26.4800 26.4900 26.0950 26.1400 116,800
26.7000 26.7000 26.4400 26.4900 114,100
26.5700 26.6000 26.4000 26.5900 83,700
Weekend
Weekend
26.6200 26.7500 26.5000 26.5300 227,800
26.1500 26.3200 26.0200 26.2900 118,000
26.4700 26.5250 26.3400 26.3600 247,000
26.4600 26.5000 26.2550 26.4000 48,000
26.4400 26.5250 26.3200 26.4600 123,100
Weekend
Weekend
26.6800 26.6800 26.4500 26.6200 235,400
26.5000 26.5700 26.3100 26.5700 94,700
27.0800 27.0800 26.6700 26.7000 335,400
27.1700 27.2300 27.0700 27.1500 60,100
27.0000 27.0400 26.8900 26.9900 240,300
Weekend
Weekend
26.8800 26.9400 26.6800 26.8000 129,000
27.1400 27.1700 26.9400 26.9400 62,800
27.0200 27.1000 26.6300 26.8900 68,000
27.0300 27.0700 26.8300 26.9200 118,900
27.0500 27.2500 27.0200 27.1200 117,000
Weekend
Weekend
27.3100 27.3900 27.1900 27.2100 78,800
27.1400 27.2300 27.0100 27.0500 91,700
27.7700 27.8000 27.4400 27.4700 114,700
27.8600 27.9500 27.7900 27.8300 133,600
No trading
Weekend
Weekend
27.7900 27.9500 27.7900 27.9300 52,400
27.9000 27.9440 27.7100 27.8700 126,200
27.6600 27.9400 27.6600 27.8800 112,200
27.7600 27.8300 27.5400 27.6100 109,100
28.0600 28.0600 27.8000 27.9000 356,800
Weekend
Weekend
28.3600 28.4400 28.0900 28.1100 137,300
28.3000 28.4200 28.2600 28.4100 86,500
28.4100 28.4850 28.3550 28.4300 41,400
28.4800 28.4800 28.3400 28.4800 58,200
28.4600 28.4600 28.2550 28.3100 122,300
Weekend
Weekend
28.4200 28.5100 28.3200 28.4900 92,800
28.6300 28.7200 28.1800 28.2200 211,100
28.9200 28.9200 28.7760 28.8100 85,500
28.8600 28.8880 28.6500 28.6500 68,400
29.0100 29.0140 28.9200 29.0100 98,800
Weekend
Weekend
28.9800 29.0950 28.9600 29.0900 168,400
28.9300 29.1010 28.9100 29.0000 69,800
29.0600 29.1500 28.9300 29.0900 125,900
28.8800 28.9500 28.8520 28.9100 63,300
28.8000 28.8900 28.7000 28.7600 72,000
Weekend
Weekend
28.7900 28.9200 28.7200 28.9200 82,900
28.6800 28.7600 28.5300 28.5700 75,800
29.0200 29.0200 28.8100 28.8100 102,100
28.7000 28.9500 28.6780 28.9000 94,300
28.4200 28.6500 28.3280 28.5930 83,900
Weekend
Weekend
28.4600 28.4600 27.9200 28.2300 95,800
28.2300 28.3600 28.0000 28.3300 86,000
28.5400 28.6020 28.1500 28.1500 91,400
28.5900 28.6200 28.3000 28.6100 143,500
28.4100 28.5500 28.3500 28.5000 111,300
Weekend
Weekend
28.3000 28.3500 28.0900 28.1800 101,300
28.1000 28.2930 28.0200 28.2100 64,100
28.6900 28.7990 28.5100 28.5530 53,000
28.7200 28.8500 28.6660 28.8200 44,000
28.8700 28.8950 28.6000 28.6100 89,100
Weekend
Weekend
28.5500 28.9000 28.5000 28.6800 173,000
28.7800 29.0000 28.7560 28.8700 75,300
28.9700 29.1200 28.9000 29.0100 94,800
28.9400 28.9800 28.8450 28.9000 103,400
28.8100 28.9000 28.6700 28.7400 65,700
Weekend
Weekend
29.0100 29.0600 28.8200 28.9000 204,600
28.8700 29.0200 28.8100 28.9800 60,100
28.9200 29.0110 28.6200 28.8700 141,000
29.3900 29.4100 29.0400 29.0900 102,300
29.1800 29.4540 29.1800 29.3300 58,900
Weekend
Weekend
No trading
29.4200 29.5400 28.9100 29.1400 96,100
29.3500 29.5300 29.2400 29.2800 83,600
29.4800 29.6000 29.4000 29.5700 86,400
29.4400 29.5310 29.1900 29.5300 75,700
Weekend
Weekend
29.2900 29.5200 29.2000 29.4400 120,900
29.4900 29.6600 29.2400 29.4400 151,200
29.2750 29.4660 29.2200 29.3700 94,700
29.0000 29.4000 28.9300 29.2100 94,600
29.3400 29.5200 29.2700 29.4700 92,100
Weekend
Weekend
No trading
29.0300 29.2000 28.7540 29.1700 66,500
28.7700 28.9600 28.5200 28.5700 44,200
29.1300 29.3100 28.8100 28.8400 48,900
29.1700 29.3500 28.9900 29.0700 77,700
Weekend
Weekend
28.5800 28.8400 28.5700 28.7700 82,800
28.0300 28.5400 28.0120 28.4900 30,800
28.2800 28.5500 27.8100 28.0000 87,300
28.3100 28.6880 27.4800 28.1800 109,400
28.1900 28.2100 28.0050 28.0200 61,200
Weekend
Weekend
28.5200 28.5200 27.6390 27.7700 117,800
28.4200 28.7800 28.3700 28.7700 48,000
28.8600 28.8600 28.6100 28.7300 70,400
28.6900 29.0600 28.6900 29.0500 79,200
28.6300 28.7800 28.5000 28.7300 66,600
Weekend
Weekend
28.9600 28.9600 28.6700 28.8700 70,300
29.0200 29.0200 28.7030 28.9600 61,400
29.1100 29.1600 28.9200 29.0500 82,200
28.7600 29.0300 28.7600 29.0000 101,900
No trading
Weekend
Weekend
28.2800 28.5300 28.2800 28.4700 89,100
28.1100 28.2600 27.9800 28.1300 197,300
28.2500 28.5600 28.0900 28.4600 69,100
28.1700 28.2100 27.8400 28.0850 52,100
28.8850 28.8850 28.1500 28.3600 114,600
Weekend
Weekend
28.7500 28.7500 28.4600 28.4700 126,700
29.0700 29.1700 28.9200 29.1500 83,200
29.1600 29.2300 28.9470 29.2000 78,900
29.3300 29.3300 28.7400 29.1700 350,400
29.2700 29.4950 29.2700 29.3900 93,800
Weekend
Weekend
29.1700 29.2950 29.0600 29.2700 122,700
29.4900 29.4900 28.9500 29.0500 232,100
29.5200 29.6450 29.3100 29.6250 289,300
28.9900 29.2100 28.9850 29.1400 130,500
28.8800 28.9930 28.6200 28.7900 246,600
Weekend
Weekend
28.9200 28.9250 28.6850 28.9050 237,900
28.5900 28.8600 28.5700 28.8500 96,800
28.8800 28.8800 28.5200 28.7100 69,200
28.9800 29.1380 28.7660 28.8550 66,300
29.0700 29.2300 29.0500 29.1400 105,500
Weekend
Weekend
29.0600 29.1400 28.8300 29.0800 131,800
29.1700 29.1700 28.5800 28.9400 50,700
29.3200 29.3200 29.0550 29.2100 61,300
29.3300 29.4300 28.9100 28.9600 134,900
29.0100 29.2400 28.9800 29.2170 144,300
Weekend
Weekend
28.9700 29.3900 28.8810 29.1200 171,400
28.4100 28.5500 28.3300 28.5500 84,500
28.4400 28.6000 28.4200 28.6000 111,900
28.2700 28.4600 28.2100 28.4600 50,700
27.8500 28.1300 27.7600 28.1300 104,000
Weekend
Weekend
28.0000 28.0800 27.8500 27.9400 127,800
27.6600 27.9900 27.6600 27.9600 51,500
28.0800 28.1400 27.8200 28.0100 70,500
26.8900 27.1500 26.7600 27.0800 78,700
26.8700 27.0900 26.8500 27.0200 133,500
Weekend
Weekend
No trading
26.5700 26.9300 26.5500 26.8800 98,700
27.0900 27.3000 27.0200 27.0400 77,700
26.8500 27.1600 26.8100 27.1500 90,200
26.9700 26.9900 26.3500 26.4000 146,700
Weekend
Weekend
27.0700 27.1500 26.7150 26.7200 171,300
27.3200 27.6400 27.2300 27.2300 36,000
27.7900 28.0100 27.7400 27.9000 80,600
27.2400 27.5340 27.1120 27.4700 92,700
27.2900 27.6100 27.2390 27.4400 122,600
Weekend
Weekend
27.2600 27.2860 26.5800 26.8000 150,300
26.8800 27.3800 26.8700 27.3200 168,300
27.6200 27.6700 27.3890 27.4400 134,600
27.6700 27.9700 27.6650 27.7720 67,700
27.5500 27.7600 27.4800 27.5340 122,400
Weekend
Weekend
27.4600 27.5800 27.1300 27.2200 95,100
27.4700 27.5640 27.1590 27.3000 191,400
27.9600 28.0600 27.7750 28.0200 82,700
27.9200 28.3300 27.9200 28.0100 64,500
27.6100 28.0800 27.3400 28.0100 274,300
Weekend
Weekend
28.0700 28.2600 27.8800 28.0300 159,300
28.8800 29.0580 28.3800 28.6400 269,000
29.3500 29.5000 29.1600 29.4800 170,000
28.9400 29.1600 28.4750 29.1100 138,200
29.0200 29.6400 29.0200 29.5600 157,400
Weekend
Weekend
29.4600 29.6300 29.2600 29.4500 173,500
29.7500 29.9240 29.5000 29.8600 92,000
29.9500 29.9990 29.7050 29.9350 81,800
29.4100 29.8000 29.3400 29.7800 72,300
29.7400 29.8200 29.1400 29.3200 109,900
Weekend
Weekend
29.5700 29.9300 29.5700 29.8260 111,400
29.6100 29.8400 29.5000 29.8200 41,400
29.8500 30.2380 29.7800 30.0600 100,300
29.6600 29.9400 29.4200 29.8400 81,400
No trading
Weekend
Weekend
29.5900 29.8100 29.3650 29.7900 118,200
30.2400 30.3600 29.3700 29.4400 91,900
30.6300 30.6500 29.9540 30.2750 109,900
30.4200 30.6000 30.3400 30.3600 68,000
30.2200 30.4500 30.1750 30.3500 95,400
Weekend
Weekend
29.8300 30.3800 29.8300 30.3400 158,300
29.6800 30.0000 29.3700 29.4200 151,400
30.4000 30.4550 29.6500 30.0700 178,000
30.2300 30.4900 29.8100 30.2600 178,500
29.7200 30.1900 29.7200 30.0900 109,100
Weekend
Weekend
30.0700 30.2360 29.7270 29.8600 185,900
30.2900 30.4240 29.8800 30.2600 116,400
30.6200 30.6950 30.3200 30.3700 184,500
30.4400 30.5100 30.2800 30.5100 83,400
30.4400 30.6630 30.3360 30.3800 116,900
Weekend
Weekend
30.8600 30.8900 30.4200 30.4700 180,800
30.8400 31.1700 30.8400 30.9600 74,700
30.5900 30.9650 30.4600 30.9600 166,000
30.1800 30.6000 30.1300 30.3500 114,800
No trading
Weekend
Weekend
30.6900 30.7500 30.5400 30.7100 111,800
30.4000 30.7000 30.4000 30.6200 90,500
30.3700 30.5200 30.1700 30.5200 75,900
30.4100 30.4450 30.2130 30.3000 65,600
30.2100 30.3500 30.0440 30.3100 88,200
Weekend
Weekend
30.1300 30.4200 30.0530 30.2900 84,000
29.7200 30.0100 29.6250 30.0100 141,000
30.0000 30.0000 29.7400 29.9100 103,000
29.8500 30.0400 29.8000 30.0200 110,200
29.6900 29.9600 29.6200 29.9000 131,700
Weekend
Weekend
29.4600 29.5500 29.2900 29.5500 191,000
No trading
29.6200 29.6200 29.2700 29.3600 173,400
30.8500 30.8500 30.5600 30.5950 181,600
30.8000 30.9420 30.7200 30.7700 189,500
Weekend
Weekend
31.0600 31.0600 30.8400 30.9900 122,300
No trading
31.0600 31.1100 30.9100 31.1000 40,800
31.4600 31.5240 31.3550 31.4000 170,200
31.4100 31.6500 31.3900 31.5800 104,900
Weekend
Weekend
30.9800 31.2900 30.9800 31.2050 60,500
31.0900 31.2820 30.9500 31.0000 67,900
31.4500 31.6670 30.9270 30.9900 142,800
31.3700 31.6500 31.1200 31.2400 117,000
31.9500 31.9500 31.5100 31.6400 356,600
Weekend
Weekend
32.1800 32.2300 31.6090 31.6800 108,700
31.6900 32.1460 31.6900 32.1400 134,100
31.6000 31.9600 31.5710 31.9100 205,200
31.5000 31.7800 31.5000 31.5500 124,100
31.7200 31.7900 31.4300 31.5200 91,200
Weekend
Weekend
31.6150 31.6800 31.4790 31.5400 92,000
31.4100 31.6200 31.3000 31.5950 77,000
31.4500 31.7100 31.3000 31.6300 84,000
31.4400 31.5300 31.2300 31.2300 94,100
31.2100 31.5300 31.2100 31.2800 102,600
Weekend
Weekend
31.5100 31.6600 31.4600 31.6500 69,200
No trading
31.2600 31.5000 31.1100 31.4500 137,000
30.9800 31.4100 30.9800 31.2700 78,600
30.5200 30.9480 30.4900 30.9000 126,700
Weekend
Weekend
30.0700 30.5300 30.0200 30.4100 153,200
30.9800 31.1700 29.9150 29.9900 108,700
30.7200 31.0000 30.6060 30.7100 77,600
30.3600 30.8150 30.3500 30.6800 117,200
31.0500 31.2100 30.4400 30.6000 138,200
Weekend
Weekend
30.5700 31.1800 30.5460 31.1250 162,800
31.7900 31.8300 30.9200 31.0000 168,000
32.4100 32.6500 32.2500 32.2600 124,600
32.2500 32.4100 32.1050 32.3300 97,300
32.3800 32.4200 32.0200 32.2900 133,500
Weekend
Weekend
31.6600 31.9700 31.4400 31.9100 114,600
32.5000 32.5300 31.8900 31.9800 134,600
32.6100 32.8000 32.4500 32.7700 115,000
32.4500 32.6400 32.3080 32.3400 130,200
32.8600 32.9200 32.4600 32.8000 89,000
Weekend
Weekend
32.7600 32.9100 32.5500 32.8900 114,800
32.6200 33.0930 32.6200 32.7000 101,900
33.3500 33.4940 32.9100 33.2100 138,700
33.4600 33.4600 33.2340 33.3200 67,800
33.5500 33.6400 33.3650 33.4510 120,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.