FT Vest Rising Dividend Achievers Target Income RDVI

Open calendar →

FT Vest Rising Dividend Achievers Target Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 28.8200 · FX 1 USD = 1.288650 SGD · about SGD 37.1389 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.01 → 28.82 · 15.2%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 28.6900 28.9600 28.6700 28.8200 1,109,400

Thu, 23 Jul 2026 28.7300 28.7300 28.5300 28.6400 2,135,000

Wed, 22 Jul 2026 28.7900 28.8900 28.7480 28.8000 613,400

Tue, 21 Jul 2026 28.9900 28.9900 28.8000 28.9400 757,500

Mon, 20 Jul 2026 29.1800 29.1800 28.8750 28.9400 633,400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 28.9200 29.1150 28.8000 29.0000 586,300

Thu, 16 Jul 2026 29.0200 29.1900 28.9850 29.1600 894,400

Wed, 15 Jul 2026 29.1500 29.1500 28.8350 29.0200 908,100

Tue, 14 Jul 2026 29.1100 29.1700 28.9840 29.0400 1,078,700

Mon, 13 Jul 2026 28.9900 29.0200 28.7900 28.9000 571,300

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 28.9500 29.1000 28.8300 29.0700 860,800

Thu, 09 Jul 2026 28.7900 29.0400 28.7900 28.9400 509,200

Wed, 08 Jul 2026 28.8000 28.8000 28.4900 28.6000 695,400

Tue, 07 Jul 2026 29.0600 29.0600 28.8200 28.9100 1,031,100

Mon, 06 Jul 2026 29.2900 29.2900 29.0900 29.1700 577,100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 29.3300 29.3300 28.8300 29.0700 546,100

Wed, 01 Jul 2026 29.3300 29.4100 29.1100 29.2300 618,000

Tue, 30 Jun 2026 29.2100 29.4700 29.1900 29.4000 736,200

Mon, 29 Jun 2026 28.9800 29.2300 28.8900 29.2100 495,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 28.6600 28.9250 28.6200 28.8600 628,600

Thu, 25 Jun 2026 28.8300 29.1400 28.8140 28.9700 731,700

Wed, 24 Jun 2026 28.7200 28.9980 28.6000 28.8400 585,200

Tue, 23 Jun 2026 28.6500 28.7800 28.5100 28.7200 549,100

Mon, 22 Jun 2026 28.9900 29.1300 28.8900 29.0900 525,600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 29.0400 29.0700 28.8500 28.8700 819,400

Wed, 17 Jun 2026 28.8500 29.1500 28.6000 28.6700 499,200

Tue, 16 Jun 2026 28.9200 29.1090 28.7800 28.8200 507,300

Mon, 15 Jun 2026 29.0000 29.1800 28.8600 28.9100 684,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 28.4200 28.6800 28.2500 28.6600 488,600

Thu, 11 Jun 2026 27.8100 28.4300 27.8100 28.3600 398,800

Wed, 10 Jun 2026 27.8800 28.1900 27.5500 27.6000 525,800

Tue, 09 Jun 2026 27.8800 28.2600 27.3700 27.9700 1,062,400

Mon, 08 Jun 2026 27.8400 27.8900 27.6160 27.7000 514,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 27.7700 27.9000 27.4800 27.5400 646,900

Thu, 04 Jun 2026 27.6400 28.0800 27.6400 28.0400 445,400

Wed, 03 Jun 2026 27.6900 27.7400 27.5600 27.7200 412,600

Tue, 02 Jun 2026 27.4400 27.7000 27.3940 27.7000 398,300

Mon, 01 Jun 2026 27.3500 27.4700 27.1930 27.4400 563,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 27.4600 27.5300 27.3850 27.4000 760,500

Thu, 28 May 2026 27.5900 27.5900 27.3100 27.4700 592,400

Wed, 27 May 2026 27.8400 27.8900 27.5460 27.5900 732,200

Tue, 26 May 2026 27.5700 27.8400 27.5570 27.8400 631,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 27.3700 27.5200 27.3520 27.4400 329,300

Thu, 21 May 2026 27.1100 27.3190 26.9400 27.3000 433,500

Wed, 20 May 2026 27.0800 27.3900 26.8750 27.3900 554,500

Tue, 19 May 2026 26.8900 27.0700 26.8500 26.9300 548,700

Mon, 18 May 2026 27.0700 27.1550 26.9320 27.1000 487,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 27.1400 27.1400 27.0100 27.0400 441,400

Thu, 14 May 2026 27.1900 27.2700 27.1200 27.2300 431,400

Wed, 13 May 2026 27.1900 27.1900 27.0000 27.0900 449,000

Tue, 12 May 2026 27.1700 27.1950 26.8750 27.1900 428,400

Mon, 11 May 2026 27.4000 27.4000 27.1900 27.2500 772,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 27.4900 27.5200 27.3040 27.3600 567,200

Thu, 07 May 2026 27.7600 27.7600 27.2500 27.3200 617,200

Wed, 06 May 2026 27.6800 27.7950 27.6000 27.7200 822,400

Tue, 05 May 2026 27.3200 27.4300 27.1900 27.4100 684,100

Mon, 04 May 2026 27.3200 27.4300 27.0700 27.1600 513,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 27.5900 27.5900 27.3100 27.3200 464,900

Thu, 30 Apr 2026 27.3400 27.5100 27.1600 27.5100 572,500

Wed, 29 Apr 2026 27.4000 27.4150 27.1600 27.3600 608,700

Tue, 28 Apr 2026 27.5000 27.5700 27.3200 27.3700 487,900

Mon, 27 Apr 2026 27.6100 27.6570 27.4420 27.6100 808,100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 27.6100 27.6500 27.4850 27.5900 1,336,500

Thu, 23 Apr 2026 27.5400 27.6000 27.2000 27.4700 3,331,600

Wed, 22 Apr 2026 27.5800 27.6300 27.4500 27.5200 530,000

Tue, 21 Apr 2026 27.5600 27.6800 27.3850 27.4600 416,500

Mon, 20 Apr 2026 27.6100 27.6800 27.5200 27.6200 599,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 27.4200 27.7400 27.2800 27.6100 396,600

Thu, 16 Apr 2026 27.2700 27.2750 27.1300 27.1600 404,000

Wed, 15 Apr 2026 27.3600 27.3600 27.1100 27.2800 370,000

Tue, 14 Apr 2026 27.2300 27.3500 27.1850 27.3300 371,900

Mon, 13 Apr 2026 26.8600 27.2200 26.7700 27.2200 599,900

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 27.1000 27.1000 26.8480 26.8800 308,300

Thu, 09 Apr 2026 26.8200 27.1000 26.7500 27.1000 540,900

Wed, 08 Apr 2026 26.6200 26.9300 26.6200 26.8400 640,900

Tue, 07 Apr 2026 25.8800 25.9550 25.7300 25.9550 1,622,000

Mon, 06 Apr 2026 25.7200 25.9850 25.7200 25.9800 423,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.4600 25.8600 25.3100 25.7400 297,900

Wed, 01 Apr 2026 25.7300 25.8800 25.6200 25.7500 513,200

Tue, 31 Mar 2026 25.1000 25.5500 25.0600 25.5500 477,600

Mon, 30 Mar 2026 25.2600 25.2600 24.7700 24.8800 460,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.3300 25.3300 24.9000 24.9800 399,200

Thu, 26 Mar 2026 25.7000 25.7300 25.3550 25.4200 693,400

Wed, 25 Mar 2026 26.2000 26.2290 25.8400 26.0300 986,000

Tue, 24 Mar 2026 25.8100 26.1190 25.7100 26.0200 302,400

Mon, 23 Mar 2026 26.1000 26.2800 25.9300 25.9500 515,500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.8800 25.9200 25.4800 25.6800 745,900

Thu, 19 Mar 2026 25.6500 26.0100 25.5300 25.9000 670,700

Wed, 18 Mar 2026 26.0300 26.1300 25.7850 25.8000 419,700

Tue, 17 Mar 2026 25.9200 26.1400 25.9200 26.0500 381,900

Mon, 16 Mar 2026 25.8700 26.0000 25.7300 25.8300 774,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.8400 25.9550 25.5400 25.5900 514,400

Thu, 12 Mar 2026 25.9500 25.9500 25.6300 25.6700 430,900

Wed, 11 Mar 2026 26.2100 26.2100 25.9820 26.1400 434,400

Tue, 10 Mar 2026 26.2500 26.5170 26.0600 26.1800 478,300

Mon, 09 Mar 2026 25.8200 26.2800 25.4620 26.2500 949,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 26.3900 26.3900 25.8900 26.0600 632,800

Thu, 05 Mar 2026 26.7900 26.8090 26.3700 26.6200 684,200

Wed, 04 Mar 2026 26.8300 26.8950 26.6300 26.8500 540,100

Tue, 03 Mar 2026 26.6400 26.7400 26.2350 26.6600 706,000

Mon, 02 Mar 2026 26.8500 27.1100 26.6800 27.0100 531,000

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 27.1600 27.1600 26.8700 27.0500 557,700

Thu, 26 Feb 2026 27.3300 27.4600 27.1000 27.3800 645,300

Wed, 25 Feb 2026 27.2500 27.2700 27.0900 27.2700 618,100

Tue, 24 Feb 2026 26.8700 27.0850 26.7100 27.0400 789,000

Mon, 23 Feb 2026 27.2800 27.3100 26.6400 26.8000 1,628,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 27.0000 27.3300 26.9800 27.3300 370,200

Thu, 19 Feb 2026 27.2200 27.2400 27.0100 27.2400 326,700

Wed, 18 Feb 2026 27.2300 27.4100 27.1620 27.3600 583,400

Tue, 17 Feb 2026 27.0600 27.1750 26.8700 27.1600 441,500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 27.0500 27.1250 26.8350 27.0400 645,200

Thu, 12 Feb 2026 27.4200 27.4890 26.7900 26.8600 404,500

Wed, 11 Feb 2026 27.3800 27.5200 27.1900 27.3200 447,300

Tue, 10 Feb 2026 27.4200 27.4200 27.2000 27.2900 546,000

Mon, 09 Feb 2026 27.4500 27.4600 27.2850 27.3600 380,800

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 27.2700 27.4850 27.2150 27.4500 417,600

Thu, 05 Feb 2026 26.9000 27.0300 26.7200 26.8800 1,462,800

Wed, 04 Feb 2026 27.2400 27.2400 26.7900 27.0100 558,500

Tue, 03 Feb 2026 27.4500 27.4500 26.8700 27.0900 649,000

Mon, 02 Feb 2026 27.1200 27.4500 27.1000 27.4400 463,500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 27.5700 27.5700 26.9900 27.1300 552,700

Thu, 29 Jan 2026 27.4700 27.5050 27.0800 27.4700 680,200

Wed, 28 Jan 2026 27.2500 27.3500 27.1800 27.2500 517,400

Tue, 27 Jan 2026 27.2200 27.2200 27.0950 27.1900 552,500

Mon, 26 Jan 2026 27.0100 27.1100 26.9130 27.0900 457,700

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 27.1100 27.1100 26.7740 26.9100 694,100

Thu, 22 Jan 2026 27.3400 27.3400 27.0300 27.1000 683,700

Wed, 21 Jan 2026 26.8300 27.2700 26.8300 27.1800 583,300

Tue, 20 Jan 2026 27.0000 27.2300 26.8950 26.9300 532,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 27.3700 27.5400 27.3100 27.4000 728,800

Thu, 15 Jan 2026 27.3700 27.5450 27.3600 27.4200 501,100

Wed, 14 Jan 2026 27.1000 27.1400 26.9450 27.1400 498,900

Tue, 13 Jan 2026 27.4000 27.4000 27.0650 27.1400 457,600

Mon, 12 Jan 2026 27.2500 27.3350 27.1450 27.3200 788,000

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 27.3600 27.4400 27.2200 27.3800 523,300

Thu, 08 Jan 2026 27.0100 27.2200 26.9760 27.1800 618,700

Wed, 07 Jan 2026 27.3100 27.3100 26.9750 27.0100 1,021,900

Tue, 06 Jan 2026 26.9900 27.2800 26.9700 27.2800 1,515,400

Mon, 05 Jan 2026 26.5000 27.0700 26.5000 26.9800 514,100

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 26.4300 26.4900 26.2450 26.4800 769,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 26.4800 26.4980 26.2200 26.2400 536,400

Tue, 30 Dec 2025 26.5900 26.5900 26.4500 26.4800 439,400

Mon, 29 Dec 2025 26.6400 26.6540 26.4790 26.5500 310,100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 26.7000 26.7000 26.6000 26.6700 480,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 26.6400 26.7060 26.5580 26.6700 251,500

Tue, 23 Dec 2025 26.5900 26.6220 26.5400 26.5900 400,500

Mon, 22 Dec 2025 26.5600 26.6340 26.5000 26.6100 649,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 26.1700 26.4700 26.1700 26.3900 740,200

Thu, 18 Dec 2025 26.3300 26.4300 26.1560 26.2600 617,200

Wed, 17 Dec 2025 26.3400 26.3900 26.0710 26.0900 527,000

Tue, 16 Dec 2025 26.5100 26.5200 26.2140 26.3300 442,400

Mon, 15 Dec 2025 26.5500 26.6200 26.4400 26.5100 386,800

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.6900 26.6900 26.3350 26.4200 380,400

Thu, 11 Dec 2025 26.5400 26.7700 26.5400 26.7700 474,100

Wed, 10 Dec 2025 26.1900 26.6000 26.1500 26.5500 561,500

Tue, 09 Dec 2025 26.1400 26.2700 26.1100 26.1500 464,800

Mon, 08 Dec 2025 26.3400 26.3400 26.0900 26.1500 311,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.2300 26.2900 26.1750 26.2500 371,400

Thu, 04 Dec 2025 26.1600 26.2550 26.1100 26.2000 316,100

Wed, 03 Dec 2025 25.9500 26.1400 25.9000 26.1400 642,000

Tue, 02 Dec 2025 25.8900 25.9900 25.7370 25.9200 917,000

Mon, 01 Dec 2025 25.5200 25.9200 25.5200 25.7400 2,521,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.8600 25.8900 25.7700 25.8600 264,300

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.7200 25.8700 25.7000 25.8100 450,300

Tue, 25 Nov 2025 25.4100 25.7250 25.3200 25.6900 465,100

Mon, 24 Nov 2025 25.2300 25.3800 25.1200 25.3100 553,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.7900 25.3150 24.7700 25.1500 279,700

Thu, 20 Nov 2025 25.3700 25.5900 24.8500 24.8700 607,400

Wed, 19 Nov 2025 25.0300 25.3200 25.0300 25.1800 618,900

Tue, 18 Nov 2025 25.1300 25.2400 24.9320 25.1000 328,800

Mon, 17 Nov 2025 25.5700 25.6070 25.0840 25.1900 369,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.5000 25.6850 25.3900 25.5700 385,100

Thu, 13 Nov 2025 26.0000 26.0000 25.6010 25.6700 637,300

Wed, 12 Nov 2025 25.9200 26.0350 25.9100 26.0100 411,400

Tue, 11 Nov 2025 25.9100 25.9400 25.7700 25.8900 426,600

Mon, 10 Nov 2025 25.8300 25.8990 25.6100 25.8500 450,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.5200 25.6500 25.2800 25.6500 874,900

Thu, 06 Nov 2025 25.7900 25.7900 25.4250 25.5400 929,400

Wed, 05 Nov 2025 25.5900 25.8890 25.5700 25.7900 360,000

Tue, 04 Nov 2025 25.5300 25.6600 25.4600 25.5700 498,000

Mon, 03 Nov 2025 25.7500 25.7500 25.4390 25.6500 453,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.7300 25.7300 25.5000 25.6700 384,500

Thu, 30 Oct 2025 25.7200 25.9400 25.7060 25.7500 459,200

Wed, 29 Oct 2025 25.9600 26.0800 25.7530 25.8600 392,100

Tue, 28 Oct 2025 26.0000 26.0900 25.8510 25.9000 316,700

Mon, 27 Oct 2025 25.9800 26.0400 25.9000 26.0200 353,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.8700 25.9100 25.7500 25.8000 406,500

Thu, 23 Oct 2025 25.5600 25.7300 25.5600 25.7200 412,900

Wed, 22 Oct 2025 25.7400 25.7400 25.3800 25.5600 345,400

Tue, 21 Oct 2025 25.5400 25.7100 25.4550 25.6900 540,300

Mon, 20 Oct 2025 25.5100 25.7660 25.5100 25.7500 320,800

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.3200 25.4400 25.2170 25.4100 694,800

Thu, 16 Oct 2025 25.6300 25.6300 25.1550 25.2900 876,300

Wed, 15 Oct 2025 25.7700 25.7700 25.3600 25.5700 248,300

Tue, 14 Oct 2025 25.3500 25.7100 25.2300 25.5900 746,900

Mon, 13 Oct 2025 25.3000 25.4400 25.2500 25.4100 361,600

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.7300 25.7400 24.9900 25.0000 489,000

Thu, 09 Oct 2025 25.8500 25.8700 25.6100 25.6800 483,300

Wed, 08 Oct 2025 25.9200 25.9200 25.7110 25.8300 480,000

Tue, 07 Oct 2025 26.0900 26.0900 25.7600 25.8400 1,108,000

Mon, 06 Oct 2025 26.0100 26.1170 25.9500 26.0600 330,400

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 26.0000 26.1700 25.9600 26.0000 352,800

Thu, 02 Oct 2025 25.9000 25.9500 25.7500 25.9500 447,400

Wed, 01 Oct 2025 25.7800 25.8330 25.6950 25.8100 393,400

Tue, 30 Sep 2025 25.9100 25.9600 25.6850 25.8500 472,300

Mon, 29 Sep 2025 26.0000 26.0000 25.8000 25.8700 335,600

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.5800 25.8800 25.5800 25.8500 812,400

Thu, 25 Sep 2025 25.7400 25.7400 25.4700 25.6000 615,800

Wed, 24 Sep 2025 25.8700 26.1700 25.8200 25.9400 420,700

Tue, 23 Sep 2025 25.9000 26.0400 25.8200 25.8900 446,400

Mon, 22 Sep 2025 25.8700 25.9000 25.7400 25.8700 500,700

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.9400 25.9400 25.7200 25.8700 421,000

Thu, 18 Sep 2025 25.7900 25.9080 25.6950 25.8600 518,300

Wed, 17 Sep 2025 25.5700 25.8300 25.4500 25.6200 552,400

Tue, 16 Sep 2025 25.6800 25.6800 25.3700 25.5000 295,000

Mon, 15 Sep 2025 25.6400 25.6800 25.5410 25.5600 601,200

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.7400 25.7400 25.6000 25.6200 348,900

Thu, 11 Sep 2025 25.4900 25.8100 25.4800 25.7600 532,500

Wed, 10 Sep 2025 25.5400 25.5400 25.3310 25.4400 756,500

Tue, 09 Sep 2025 25.6200 25.6200 25.4100 25.4800 884,600

Mon, 08 Sep 2025 25.6400 25.6400 25.4450 25.5500 2,073,200

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.7000 25.7480 25.4200 25.5500 273,500

Thu, 04 Sep 2025 25.3600 25.6400 25.3200 25.6400 588,100

Wed, 03 Sep 2025 25.3500 25.3800 25.2100 25.3500 383,800

Tue, 02 Sep 2025 25.3100 25.3200 25.0800 25.3200 342,900

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.4900 25.5300 25.3550 25.4500 634,100

Thu, 28 Aug 2025 25.5900 25.5900 25.3700 25.5100 446,200

Wed, 27 Aug 2025 25.4200 25.5100 25.3850 25.4700 305,100

Tue, 26 Aug 2025 25.3800 25.4500 25.1950 25.4300 498,400

Mon, 25 Aug 2025 25.4500 25.4600 25.3710 25.4100 305,400

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.1900 25.5250 25.1150 25.4800 446,000

Thu, 21 Aug 2025 25.0100 25.0600 24.8860 24.9900 415,400

Wed, 20 Aug 2025 25.2650 25.3100 25.1500 25.2400 451,100

Tue, 19 Aug 2025 25.1900 25.3700 25.1840 25.2700 299,100

Mon, 18 Aug 2025 25.2200 25.2200 25.1100 25.1800 341,400

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.4800 25.4800 25.1600 25.1700 422,600

Thu, 14 Aug 2025 25.4300 25.4450 25.2850 25.4300 521,000

Wed, 13 Aug 2025 25.3600 25.5000 25.2750 25.5000 564,600

Tue, 12 Aug 2025 24.9700 25.2460 24.9700 25.2400 485,600

Mon, 11 Aug 2025 24.9300 25.0500 24.8600 24.9200 404,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 24.7800 24.9400 24.7700 24.9200 580,000

Thu, 07 Aug 2025 25.0500 25.0500 24.6700 24.7400 488,000

Wed, 06 Aug 2025 24.7700 24.9000 24.7300 24.8600 345,200

Tue, 05 Aug 2025 24.8800 24.8800 24.6290 24.7700 433,400

Mon, 04 Aug 2025 24.6100 24.8200 24.5450 24.8200 328,400

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 24.6000 24.6000 24.2100 24.4400 708,800

Thu, 31 Jul 2025 24.8700 24.9800 24.6550 24.7200 847,600

Wed, 30 Jul 2025 24.9900 25.0100 24.7000 24.8200 545,200

Tue, 29 Jul 2025 25.1700 25.1700 24.9500 24.9900 306,500

Mon, 28 Jul 2025 25.1600 25.1600 24.9400 25.0100 405,100

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.