FT Vest Rising Dividend Achievers Target Income RDVI

Open calendar →

FT Vest Rising Dividend Achievers Target Income ETF · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 27.9550 · FX 1 USD = 1.280250 SGD · about SGD 35.7894 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.02 → 27.96 · 7.4%
30.02027.44524.870 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.8800 28.0400 27.8800 27.9550 1,153,001
Weekend
Weekend
28.0000 28.0000 27.7400 27.8100 1,097,200
27.9700 28.1400 27.8600 28.1400 2,053,600
28.2800 28.2800 28.0800 28.1700 1,478,500
28.1900 28.3890 28.1600 28.2900 2,317,100
28.2400 28.3150 28.1800 28.2000 1,545,700
Weekend
Weekend
28.3700 28.5300 28.1200 28.2200 1,906,800
28.0600 28.3570 28.0200 28.3500 1,639,500
28.0600 28.1000 27.8760 28.0600 1,654,800
28.3400 28.3900 28.1500 28.2400 1,593,500
28.2800 28.4200 28.2600 28.3200 1,305,100
Weekend
Weekend
28.2800 28.2800 28.1600 28.2500 1,245,900
27.9500 28.2500 27.9110 28.2500 2,079,200
28.1100 28.1100 27.9100 27.9800 2,306,100
28.3100 28.3500 28.1320 28.2000 986,400
28.1900 28.2900 28.0600 28.2500 1,240,000
Weekend
Weekend
28.3800 28.3800 28.0900 28.1600 2,427,600
27.9300 28.1700 27.8300 28.1500 2,979,500
28.0000 28.0690 27.8100 27.8800 3,736,800
28.1200 28.1200 27.8400 28.0100 1,825,100
28.1200 28.1200 27.8930 27.9700 1,618,800
Weekend
Weekend
28.1500 28.2200 28.0050 28.1800 1,609,500
28.0200 28.0300 27.8780 28.0100 433,800
28.3700 28.3700 28.1700 28.1900 2,066,300
28.7200 28.7200 28.2300 28.4000 1,593,400
28.5800 28.6250 28.4600 28.5700 1,538,800
Weekend
Weekend
28.3200 28.3600 28.2100 28.3400 1,632,600
28.5400 28.5400 28.2000 28.3100 667,000
28.5200 28.5350 28.0250 28.2300 1,234,800
28.6500 28.6500 28.3840 28.4900 1,418,400
28.6300 28.7000 28.5300 28.6400 1,827,800
Weekend
Weekend
28.7500 28.8300 28.6150 28.7800 2,396,400
28.6600 28.6800 28.4700 28.5300 2,778,700
28.9700 28.9700 28.7500 28.7800 1,024,400
29.2500 29.2500 28.9400 28.9800 1,006,100
No trading
Weekend
Weekend
29.3200 29.3200 29.1950 29.2600 1,027,200
29.1000 29.2600 29.0050 29.2600 777,400
28.8100 29.0360 28.8000 28.9600 872,600
28.9600 28.9600 28.6650 28.7400 1,323,100
29.2400 29.2400 29.0000 29.0300 791,900
Weekend
Weekend
29.3800 29.3800 29.1900 29.2400 997,400
29.4100 29.4100 29.2500 29.3400 648,200
29.2800 29.4150 29.2500 29.3600 968,100
29.5000 29.5000 29.2050 29.3400 814,600
29.2000 29.3500 29.0740 29.3500 494,200
Weekend
Weekend
29.2100 29.2700 29.1200 29.1900 409,500
29.3400 29.5000 29.2100 29.2500 604,900
29.7200 29.7850 29.4550 29.4900 738,900
29.7800 29.8000 29.6750 29.7100 1,279,700
30.0200 30.0850 29.8600 29.8700 706,000
Weekend
Weekend
30.0200 30.0300 29.9300 30.0200 472,200
30.0800 30.0800 29.9050 30.0200 670,600
29.8700 29.9700 29.8200 29.9700 893,300
29.8400 29.9200 29.7800 29.8100 601,000
29.8700 29.8850 29.7200 29.7700 670,300
Weekend
Weekend
29.9500 29.9500 29.7300 29.8300 580,100
29.9100 29.9800 29.7900 29.8300 442,500
29.9700 30.0300 29.8100 29.8600 729,200
29.6400 29.8300 29.4750 29.8000 650,800
29.3300 29.4000 29.2650 29.4000 602,700
Weekend
Weekend
29.2500 29.3730 29.0750 29.2000 883,000
29.2000 29.2000 28.8200 29.1500 682,900
29.1400 29.2300 28.7600 28.7800 995,300
29.0800 29.2250 28.9400 29.2000 731,300
29.0700 29.1270 28.8100 29.0300 777,300
Weekend
Weekend
28.6900 28.9600 28.6700 28.8200 1,109,400
28.7300 28.7300 28.5300 28.6400 2,135,000
28.7900 28.8900 28.7480 28.8000 613,400
28.9900 28.9900 28.8000 28.9400 757,500
29.1800 29.1800 28.8750 28.9400 633,400
Weekend
Weekend
28.9200 29.1150 28.8000 29.0000 586,300
29.0200 29.1900 28.9850 29.1600 894,400
29.1500 29.1500 28.8350 29.0200 908,100
29.1100 29.1700 28.9840 29.0400 1,078,700
28.9900 29.0200 28.7900 28.9000 571,300
Weekend
Weekend
28.9500 29.1000 28.8300 29.0700 860,800
28.7900 29.0400 28.7900 28.9400 509,200
28.8000 28.8000 28.4900 28.6000 695,400
29.0600 29.0600 28.8200 28.9100 1,031,100
29.2900 29.2900 29.0900 29.1700 577,100
Weekend
Weekend
No trading
29.3300 29.3300 28.8300 29.0700 546,100
29.3300 29.4100 29.1100 29.2300 618,000
29.2100 29.4700 29.1900 29.4000 736,200
28.9800 29.2300 28.8900 29.2100 495,300
Weekend
Weekend
28.6600 28.9250 28.6200 28.8600 628,600
28.8300 29.1400 28.8140 28.9700 731,700
28.7200 28.9980 28.6000 28.8400 585,200
28.6500 28.7800 28.5100 28.7200 549,100
28.9900 29.1300 28.8900 29.0900 525,600
Weekend
Weekend
No trading
29.0400 29.0700 28.8500 28.8700 819,400
28.8500 29.1500 28.6000 28.6700 499,200
28.9200 29.1090 28.7800 28.8200 507,300
29.0000 29.1800 28.8600 28.9100 684,300
Weekend
Weekend
28.4200 28.6800 28.2500 28.6600 488,600
27.8100 28.4300 27.8100 28.3600 398,800
27.8800 28.1900 27.5500 27.6000 525,800
27.8800 28.2600 27.3700 27.9700 1,062,400
27.8400 27.8900 27.6160 27.7000 514,200
Weekend
Weekend
27.7700 27.9000 27.4800 27.5400 646,900
27.6400 28.0800 27.6400 28.0400 445,400
27.6900 27.7400 27.5600 27.7200 412,600
27.4400 27.7000 27.3940 27.7000 398,300
27.3500 27.4700 27.1930 27.4400 563,800
Weekend
Weekend
27.4600 27.5300 27.3850 27.4000 760,500
27.5900 27.5900 27.3100 27.4700 592,400
27.8400 27.8900 27.5460 27.5900 732,200
27.5700 27.8400 27.5570 27.8400 631,200
No trading
Weekend
Weekend
27.3700 27.5200 27.3520 27.4400 329,300
27.1100 27.3190 26.9400 27.3000 433,500
27.0800 27.3900 26.8750 27.3900 554,500
26.8900 27.0700 26.8500 26.9300 548,700
27.0700 27.1550 26.9320 27.1000 487,200
Weekend
Weekend
27.1400 27.1400 27.0100 27.0400 441,400
27.1900 27.2700 27.1200 27.2300 431,400
27.1900 27.1900 27.0000 27.0900 449,000
27.1700 27.1950 26.8750 27.1900 428,400
27.4000 27.4000 27.1900 27.2500 772,400
Weekend
Weekend
27.4900 27.5200 27.3040 27.3600 567,200
27.7600 27.7600 27.2500 27.3200 617,200
27.6800 27.7950 27.6000 27.7200 822,400
27.3200 27.4300 27.1900 27.4100 684,100
27.3200 27.4300 27.0700 27.1600 513,300
Weekend
Weekend
27.5900 27.5900 27.3100 27.3200 464,900
27.3400 27.5100 27.1600 27.5100 572,500
27.4000 27.4150 27.1600 27.3600 608,700
27.5000 27.5700 27.3200 27.3700 487,900
27.6100 27.6570 27.4420 27.6100 808,100
Weekend
Weekend
27.6100 27.6500 27.4850 27.5900 1,336,500
27.5400 27.6000 27.2000 27.4700 3,331,600
27.5800 27.6300 27.4500 27.5200 530,000
27.5600 27.6800 27.3850 27.4600 416,500
27.6100 27.6800 27.5200 27.6200 599,700
Weekend
Weekend
27.4200 27.7400 27.2800 27.6100 396,600
27.2700 27.2750 27.1300 27.1600 404,000
27.3600 27.3600 27.1100 27.2800 370,000
27.2300 27.3500 27.1850 27.3300 371,900
26.8600 27.2200 26.7700 27.2200 599,900
Weekend
Weekend
27.1000 27.1000 26.8480 26.8800 308,300
26.8200 27.1000 26.7500 27.1000 540,900
26.6200 26.9300 26.6200 26.8400 640,900
25.8800 25.9550 25.7300 25.9550 1,622,000
25.7200 25.9850 25.7200 25.9800 423,900
Weekend
Weekend
No trading
25.4600 25.8600 25.3100 25.7400 297,900
25.7300 25.8800 25.6200 25.7500 513,200
25.1000 25.5500 25.0600 25.5500 477,600
25.2600 25.2600 24.7700 24.8800 460,700
Weekend
Weekend
25.3300 25.3300 24.9000 24.9800 399,200
25.7000 25.7300 25.3550 25.4200 693,400
26.2000 26.2290 25.8400 26.0300 986,000
25.8100 26.1190 25.7100 26.0200 302,400
26.1000 26.2800 25.9300 25.9500 515,500
Weekend
Weekend
25.8800 25.9200 25.4800 25.6800 745,900
25.6500 26.0100 25.5300 25.9000 670,700
26.0300 26.1300 25.7850 25.8000 419,700
25.9200 26.1400 25.9200 26.0500 381,900
25.8700 26.0000 25.7300 25.8300 774,300
Weekend
Weekend
25.8400 25.9550 25.5400 25.5900 514,400
25.9500 25.9500 25.6300 25.6700 430,900
26.2100 26.2100 25.9820 26.1400 434,400
26.2500 26.5170 26.0600 26.1800 478,300
25.8200 26.2800 25.4620 26.2500 949,400
Weekend
Weekend
26.3900 26.3900 25.8900 26.0600 632,800
26.7900 26.8090 26.3700 26.6200 684,200
26.8300 26.8950 26.6300 26.8500 540,100
26.6400 26.7400 26.2350 26.6600 706,000
26.8500 27.1100 26.6800 27.0100 531,000
Weekend
Weekend
27.1600 27.1600 26.8700 27.0500 557,700
27.3300 27.4600 27.1000 27.3800 645,300
27.2500 27.2700 27.0900 27.2700 618,100
26.8700 27.0850 26.7100 27.0400 789,000
27.2800 27.3100 26.6400 26.8000 1,628,300
Weekend
Weekend
27.0000 27.3300 26.9800 27.3300 370,200
27.2200 27.2400 27.0100 27.2400 326,700
27.2300 27.4100 27.1620 27.3600 583,400
27.0600 27.1750 26.8700 27.1600 441,500
No trading
Weekend
Weekend
27.0500 27.1250 26.8350 27.0400 645,200
27.4200 27.4890 26.7900 26.8600 404,500
27.3800 27.5200 27.1900 27.3200 447,300
27.4200 27.4200 27.2000 27.2900 546,000
27.4500 27.4600 27.2850 27.3600 380,800
Weekend
Weekend
27.2700 27.4850 27.2150 27.4500 417,600
26.9000 27.0300 26.7200 26.8800 1,462,800
27.2400 27.2400 26.7900 27.0100 558,500
27.4500 27.4500 26.8700 27.0900 649,000
27.1200 27.4500 27.1000 27.4400 463,500
Weekend
Weekend
27.5700 27.5700 26.9900 27.1300 552,700
27.4700 27.5050 27.0800 27.4700 680,200
27.2500 27.3500 27.1800 27.2500 517,400
27.2200 27.2200 27.0950 27.1900 552,500
27.0100 27.1100 26.9130 27.0900 457,700
Weekend
Weekend
27.1100 27.1100 26.7740 26.9100 694,100
27.3400 27.3400 27.0300 27.1000 683,700
26.8300 27.2700 26.8300 27.1800 583,300
27.0000 27.2300 26.8950 26.9300 532,500
No trading
Weekend
Weekend
27.3700 27.5400 27.3100 27.4000 728,800
27.3700 27.5450 27.3600 27.4200 501,100
27.1000 27.1400 26.9450 27.1400 498,900
27.4000 27.4000 27.0650 27.1400 457,600
27.2500 27.3350 27.1450 27.3200 788,000
Weekend
Weekend
27.3600 27.4400 27.2200 27.3800 523,300
27.0100 27.2200 26.9760 27.1800 618,700
27.3100 27.3100 26.9750 27.0100 1,021,900
26.9900 27.2800 26.9700 27.2800 1,515,400
26.5000 27.0700 26.5000 26.9800 514,100
Weekend
Weekend
26.4300 26.4900 26.2450 26.4800 769,300
No trading
26.4800 26.4980 26.2200 26.2400 536,400
26.5900 26.5900 26.4500 26.4800 439,400
26.6400 26.6540 26.4790 26.5500 310,100
Weekend
Weekend
26.7000 26.7000 26.6000 26.6700 480,500
No trading
26.6400 26.7060 26.5580 26.6700 251,500
26.5900 26.6220 26.5400 26.5900 400,500
26.5600 26.6340 26.5000 26.6100 649,800
Weekend
Weekend
26.1700 26.4700 26.1700 26.3900 740,200
26.3300 26.4300 26.1560 26.2600 617,200
26.3400 26.3900 26.0710 26.0900 527,000
26.5100 26.5200 26.2140 26.3300 442,400
26.5500 26.6200 26.4400 26.5100 386,800
Weekend
Weekend
26.6900 26.6900 26.3350 26.4200 380,400
26.5400 26.7700 26.5400 26.7700 474,100
26.1900 26.6000 26.1500 26.5500 561,500
26.1400 26.2700 26.1100 26.1500 464,800
26.3400 26.3400 26.0900 26.1500 311,100
Weekend
Weekend
26.2300 26.2900 26.1750 26.2500 371,400
26.1600 26.2550 26.1100 26.2000 316,100
25.9500 26.1400 25.9000 26.1400 642,000
25.8900 25.9900 25.7370 25.9200 917,000
25.5200 25.9200 25.5200 25.7400 2,521,900
Weekend
Weekend
25.8600 25.8900 25.7700 25.8600 264,300
No trading
25.7200 25.8700 25.7000 25.8100 450,300
25.4100 25.7250 25.3200 25.6900 465,100
25.2300 25.3800 25.1200 25.3100 553,400
Weekend
Weekend
24.7900 25.3150 24.7700 25.1500 279,700
25.3700 25.5900 24.8500 24.8700 607,400
25.0300 25.3200 25.0300 25.1800 618,900
25.1300 25.2400 24.9320 25.1000 328,800
25.5700 25.6070 25.0840 25.1900 369,300
Weekend
Weekend
25.5000 25.6850 25.3900 25.5700 385,100
26.0000 26.0000 25.6010 25.6700 637,300
25.9200 26.0350 25.9100 26.0100 411,400
25.9100 25.9400 25.7700 25.8900 426,600
25.8300 25.8990 25.6100 25.8500 450,500
Weekend
Weekend
25.5200 25.6500 25.2800 25.6500 874,900
25.7900 25.7900 25.4250 25.5400 929,400
25.5900 25.8890 25.5700 25.7900 360,000
25.5300 25.6600 25.4600 25.5700 498,000
25.7500 25.7500 25.4390 25.6500 453,500
Weekend
Weekend
25.7300 25.7300 25.5000 25.6700 384,500
25.7200 25.9400 25.7060 25.7500 459,200
25.9600 26.0800 25.7530 25.8600 392,100
26.0000 26.0900 25.8510 25.9000 316,700
25.9800 26.0400 25.9000 26.0200 353,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.