T-REX 2X Long RDW Daily Target RDWU

Open calendar →

T-REX 2X Long RDW Daily Target ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 4.6700 · FX 1 USD = 1.288650 SGD · about SGD 6.0180 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.99 → 4.67 · -77.8%
55.68030.0904.500 Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.1800 5.2900 4.6500 4.6700 621,500
4.8200 5.6100 4.8200 5.3800 1,101,000
5.4500 5.6500 4.9500 5.0400 947,100
4.7800 5.7000 4.7300 5.5700 1,618,700
4.6600 4.9700 4.5000 4.7000 1,268,600
Weekend
Weekend
4.3000 4.8500 4.1100 4.5000 1,458,200
5.3500 5.3500 4.4200 4.5400 1,432,700
6.3900 6.8100 5.5500 5.6400 1,935,700
6.3200 6.6800 5.8500 6.1300 749,600
6.4800 6.6300 5.6900 5.9500 914,400
Weekend
Weekend
7.0600 7.0700 6.5200 6.7600 671,900
7.3700 7.5200 6.9600 7.1800 856,600
6.7600 7.7900 6.7300 7.2900 1,537,700
8.1000 8.1700 6.6800 6.8000 1,324,600
8.2700 8.9300 8.2200 8.4900 860,500
Weekend
Weekend
No trading
9.4600 10.7500 8.2000 8.5000 1,922,600
9.6200 10.9000 9.3700 9.5500 2,110,700
9.6700 10.3800 9.2000 9.9300 3,819,000
8.7000 9.4200 8.0200 9.1500 2,564,100
Weekend
Weekend
7.6200 8.4300 7.5500 8.0000 1,725,200
8.7500 8.7500 7.2000 7.8400 1,602,000
10.2000 10.2000 8.5600 8.7200 1,394,600
10.6400 11.9000 10.1000 10.1500 2,052,000
13.4400 13.4500 10.7800 11.5500 3,127,900
Weekend
Weekend
No trading
13.8400 14.2600 12.0500 14.1900 2,565,300
13.0000 15.4500 12.7500 14.3500 2,628,000
14.5500 14.7300 12.0000 12.7900 4,025,700
17.5800 17.8700 15.2100 15.5400 3,340,400
Weekend
Weekend
19.0500 19.3200 15.1400 16.1200 5,617,500
16.7300 21.3800 15.8800 21.0100 4,370,100
18.9300 18.9300 16.0500 16.1900 1,816,200
21.3900 24.5700 15.4300 18.2500 4,735,100
28.4900 28.9200 24.8800 26.0500 2,463,700
Weekend
Weekend
34.4500 35.0800 23.0800 25.9200 4,055,600
29.9600 39.8000 28.2000 36.0400 5,572,100
30.1600 32.1800 26.4400 27.3300 2,107,100
35.3000 39.4500 33.4200 34.1600 2,386,400
42.2200 43.0000 32.8900 34.3100 2,781,300
Weekend
Weekend
47.2800 51.4600 37.8000 50.0000 2,820,400
44.0900 59.2900 44.0000 55.6800 4,320,000
51.2000 52.0800 41.8300 48.6500 4,444,500
34.5600 44.5500 32.6300 41.4800 2,819,800
No trading
Weekend
Weekend
22.2100 28.2700 22.2100 27.2800 1,349,700
18.5900 21.3500 16.5200 21.1300 1,421,600
17.7100 20.6200 16.2000 19.6400 1,681,300
17.1000 18.9700 15.0000 17.6800 1,348,300
21.8100 22.5600 15.2900 17.7900 2,765,700
Weekend
Weekend
17.4500 19.3100 16.6000 18.0500 1,946,600
13.3400 19.1600 13.3400 17.9700 1,622,600
13.2400 13.2400 11.2300 12.4900 674,900
13.0900 14.5400 11.4400 12.5200 597,600
11.6700 15.5000 11.1000 14.0000 1,027,800
Weekend
Weekend
8.7600 11.7900 8.6200 11.6700 1,373,100
8.4500 10.0800 7.6900 8.2600 1,724,500
7.8800 9.4100 7.5600 9.2300 1,514,100
8.1000 8.1600 6.9400 7.5700 690,600
8.7000 8.7000 7.4700 7.5000 901,500
Weekend
Weekend
8.7100 9.2400 7.9500 8.8800 485,700
8.0900 8.9100 7.7500 8.6500 463,000
8.3000 8.3000 7.3400 7.5700 502,000
8.6900 8.8100 8.0300 8.3500 426,500
9.7700 9.7700 8.3800 9.0500 869,800
Weekend
Weekend
10.9400 10.9400 9.3600 9.7000 745,900
13.3700 13.4300 9.6000 10.3800 1,448,700
12.6800 16.0900 12.6800 15.3000 1,020,600
12.1600 13.2200 11.2500 11.7900 689,500
11.7300 12.5100 11.0400 11.3300 434,600
Weekend
Weekend
14.1700 14.2900 11.7000 11.7000 837,000
11.8700 14.2900 11.1200 14.1200 1,301,900
10.8200 11.1200 10.1000 11.1200 285,200
12.4600 12.5200 10.1500 10.9000 364,400
9.5000 11.5500 9.3500 11.3600 240,000
Weekend
Weekend
9.8500 10.7000 9.4200 9.9000 143,900
10.3600 10.8400 9.4800 9.7600 197,400
12.3700 12.6100 9.9400 10.5600 1,569,400
10.6400 11.3600 9.3000 10.8200 227,900
10.9200 11.6700 10.7200 11.3900 119,900
Weekend
Weekend
No trading
8.8300 11.3300 8.8300 10.9200 401,400
8.9700 10.3500 8.8400 9.6400 215,900
7.5000 8.5900 7.4000 8.4500 229,000
8.1200 8.1200 6.5000 6.9400 179,200
Weekend
Weekend
9.1500 9.2500 7.8300 8.0300 296,100
9.5100 10.3200 9.1900 9.5000 207,500
10.5700 11.9500 9.7600 10.0200 420,300
10.5000 11.5700 9.8500 9.9200 132,500
9.8700 11.2100 9.1700 10.5000 116,800
Weekend
Weekend
11.2200 12.2200 9.6700 10.3100 106,200
10.7400 11.9200 9.9300 11.4600 88,800
12.1100 12.4300 11.1600 11.2500 73,200
11.3700 12.9600 11.3700 12.4800 226,900
12.5700 12.7000 10.4800 11.2200 218,400
Weekend
Weekend
11.3700 12.2700 10.8800 11.2400 119,300
10.7800 11.6500 10.2100 11.2200 139,200
11.1700 11.9200 10.4000 11.0500 130,200
11.0800 11.6900 10.4600 10.7200 113,000
9.2400 11.6800 9.2400 11.5500 235,700
Weekend
Weekend
9.8700 11.3200 9.1100 9.3000 155,900
10.7800 11.5200 9.5900 10.5200 110,500
10.3200 11.2000 10.0000 10.8800 291,600
10.5200 11.2700 9.3400 10.3200 278,500
10.4100 13.7000 10.4100 11.7300 271,100
Weekend
Weekend
10.9600 11.6800 9.3600 10.7000 150,600
9.6700 12.3900 9.6200 11.7600 413,300
9.0800 9.8600 8.8200 9.7000 200,600
8.3900 9.4400 8.0000 9.4400 100,400
8.0100 8.7600 7.8000 8.6600 109,200
Weekend
Weekend
9.6800 10.3800 8.4100 8.5700 194,700
8.8500 9.8900 8.5400 9.8400 152,400
8.9800 10.0000 8.6500 9.5300 175,100
8.4100 8.8900 7.6000 8.6800 141,000
No trading
Weekend
Weekend
8.7900 9.6500 7.9100 8.7400 319,200
11.0600 11.2000 8.2700 8.4300 521,200
12.2500 12.2500 10.1900 11.2100 435,900
13.8000 14.0800 12.2100 12.2100 79,800
13.9900 15.0900 13.5300 14.2400 494,200
Weekend
Weekend
12.1400 14.3800 11.1500 14.2800 370,100
13.3100 14.6600 10.8100 11.0100 174,500
18.2800 18.2800 13.2600 14.8100 142,800
19.9200 20.0600 16.8100 18.7200 172,000
21.0100 21.0100 17.4700 17.4700 218,400
Weekend
Weekend
27.6500 29.0500 19.6500 20.9900 129,500
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.