ProShares S&P MidCap 400 Dividend Aristocrats REGL

Open calendar →

ProShares S&P MidCap 400 Dividend Aristocrats ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 94.1800 · FX 1 USD = 1.288650 SGD · about SGD 121.3651 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 83.69 → 94.18 · 12.5%
94.27087.72081.170 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
93.2600 94.4300 93.2600 94.1800 91,200
92.7600 93.0150 92.4600 92.9800 108,500
92.8400 93.3600 92.8300 93.1800 150,200
92.8700 92.9500 92.3200 92.7800 57,400
93.9700 93.9700 92.7700 92.9700 71,800
Weekend
Weekend
94.0800 95.1100 93.3300 93.6800 66,900
92.1000 94.3200 92.1000 94.2700 78,600
91.9300 92.6800 91.7830 92.0400 90,200
92.5900 92.6000 91.7600 91.8900 239,300
91.9000 92.6500 91.9000 92.1500 43,400
Weekend
Weekend
91.5100 91.9550 91.4200 91.7400 26,100
90.8900 91.6600 90.6900 91.2400 41,800
92.0000 92.0000 90.5400 90.6800 32,800
92.4400 92.8550 92.2100 92.2100 31,700
92.2600 92.3300 91.7000 92.1800 28,700
Weekend
Weekend
No trading
91.8300 92.3900 91.7000 92.3200 31,100
91.3200 92.3800 91.3200 91.6200 53,100
91.9800 91.9800 91.3200 91.5700 71,700
92.2700 92.2700 91.2600 91.9500 79,100
Weekend
Weekend
91.7400 92.5400 91.7400 92.5400 31,500
91.3400 92.4600 91.2550 91.7500 31,000
90.1600 91.2500 90.1600 91.0300 36,400
89.8200 90.8700 89.8200 90.6000 54,600
89.9100 90.6000 89.7920 90.1500 39,900
Weekend
Weekend
No trading
89.9500 90.3100 89.7000 90.0100 90,000
90.6500 90.9950 89.1500 89.5400 47,200
90.5700 91.2500 90.5700 90.8700 47,200
91.1500 91.4100 90.4150 90.4300 55,900
Weekend
Weekend
89.6800 90.7300 89.6800 90.5600 35,000
89.3300 89.7600 88.8900 89.4800 35,300
88.9100 90.0300 88.8000 88.8200 58,400
88.3300 89.5000 88.2800 89.0300 51,700
88.2700 88.4200 87.7700 87.7700 32,300
Weekend
Weekend
87.3800 88.4000 87.3800 88.0300 54,000
87.8500 88.2200 87.3000 87.5500 40,400
87.1600 87.6400 87.0350 87.0500 61,000
86.7000 87.7930 86.7000 87.5600 78,500
87.3800 87.4300 86.6800 86.7950 55,300
Weekend
Weekend
88.4300 88.6050 88.0350 88.0600 33,000
88.9300 89.0300 88.3300 88.6500 29,000
89.5300 89.9200 88.9700 89.0300 38,400
89.2400 89.4720 88.9700 89.4300 45,900
No trading
Weekend
Weekend
88.8400 89.0200 88.3300 88.8900 35,700
87.8200 88.6000 87.1500 88.4400 120,700
87.5700 88.2800 86.9350 88.2800 47,100
87.7300 87.7300 86.9100 87.2300 60,800
87.3400 88.4200 87.3400 88.0040 57,800
Weekend
Weekend
88.1800 88.1900 86.9700 87.0700 28,800
88.3900 88.9100 88.1900 88.2800 60,700
88.8400 88.8400 87.8000 88.1000 40,300
89.1600 89.1800 88.2500 88.8600 32,700
89.7600 90.1000 88.9600 89.0100 66,000
Weekend
Weekend
89.9500 90.0480 89.3600 89.6500 47,100
90.6300 90.6300 89.5100 89.6000 34,600
90.2500 90.6750 90.0200 90.2200 49,600
88.9600 89.9100 88.9000 89.4700 38,100
89.6700 90.0600 88.5800 88.8800 40,900
Weekend
Weekend
90.8200 91.0680 90.0000 90.0000 34,500
89.6200 90.9800 89.6200 90.7900 26,000
90.5000 90.5200 89.5000 89.6950 29,800
90.8500 90.8500 90.1700 90.5000 181,200
90.2200 90.8200 90.2200 90.3900 28,900
Weekend
Weekend
90.5300 90.6600 89.9550 90.0720 36,900
89.2300 90.4690 89.2300 90.3500 30,600
90.5400 90.5400 88.8300 89.1700 32,900
91.1300 91.2700 90.0200 90.1400 37,100
90.5600 91.4020 90.4750 90.9700 97,200
Weekend
Weekend
90.1000 91.5550 90.1000 90.8100 42,600
89.5100 89.9200 89.3900 89.7100 49,600
90.1100 90.1100 89.3130 89.3900 49,700
89.9500 90.4400 89.4100 90.1600 59,400
89.6000 89.9700 89.0100 89.9500 44,200
Weekend
Weekend
90.3800 90.3800 89.7450 89.8000 60,000
89.4000 90.6090 89.4000 90.2700 130,900
89.1600 89.8250 89.1600 89.7300 43,600
87.1000 88.0100 87.1000 87.6700 30,800
87.0500 87.3300 86.6800 87.2100 44,000
Weekend
Weekend
No trading
86.0900 87.3200 86.0600 87.2100 113,100
86.5400 87.2450 86.5400 86.8000 73,700
86.1200 87.0200 85.3750 86.4100 87,300
85.6200 85.9500 85.0550 85.2400 56,300
Weekend
Weekend
85.5300 85.9200 84.9720 84.9800 29,300
85.3600 86.5700 85.3600 85.9100 36,500
86.2800 86.4600 85.3400 85.9800 26,100
84.9100 86.7100 84.8000 86.1300 54,900
85.5800 86.5210 85.2050 85.3700 80,000
Weekend
Weekend
85.0200 85.0900 83.7440 83.9900 58,400
85.2100 85.8500 84.6850 85.3200 98,600
87.0300 87.0300 85.8900 85.9400 31,300
87.7700 88.0500 87.3400 87.3900 48,700
87.9300 88.0800 87.1500 87.2000 33,200
Weekend
Weekend
87.2600 87.7180 86.9930 87.1900 27,000
86.8300 87.6400 86.6300 86.9500 44,300
87.5700 87.8700 87.2000 87.5700 31,600
88.4300 89.3400 87.9750 88.0300 36,100
87.9000 88.7520 86.6900 88.6300 51,900
Weekend
Weekend
88.9700 89.4300 87.9050 88.6800 53,100
90.6300 90.8200 89.7700 90.0900 57,400
91.6400 91.6400 90.6300 91.3400 30,700
90.8200 91.5700 89.6300 91.2900 65,100
91.1700 92.6800 90.9600 92.3900 37,600
Weekend
Weekend
91.4600 91.8300 91.1800 91.7940 21,900
92.2800 92.4800 91.5100 92.2700 29,400
92.6400 92.6400 91.4100 92.2400 30,300
91.8800 92.6300 91.8800 92.4700 22,500
92.6300 93.1000 91.6050 91.8800 48,300
Weekend
Weekend
91.9600 92.9800 91.8850 92.9800 39,600
92.1700 92.6700 91.7100 92.1700 42,000
92.8100 93.1000 92.4020 92.4700 29,200
92.8100 93.1800 92.2100 92.7100 83,100
No trading
Weekend
Weekend
92.4900 92.9690 91.9700 92.7000 91,300
93.2800 93.7380 91.9000 92.3500 52,500
93.0300 93.5000 92.6000 92.8800 39,300
92.4400 93.1400 92.4400 92.8700 58,000
92.8100 93.3400 92.3900 92.4250 60,400
Weekend
Weekend
92.7700 93.4910 92.7700 92.9500 62,900
91.1900 92.4200 91.1900 91.8000 71,600
90.2900 91.8600 90.2500 91.5850 114,900
88.5700 89.9900 88.5700 89.5800 43,400
87.9700 88.9120 87.9700 88.6400 47,900
Weekend
Weekend
87.7800 88.1800 87.3400 88.1100 31,500
88.0300 88.5100 87.5000 88.3700 57,000
87.9850 88.1600 87.5000 87.7300 335,800
88.3400 88.4300 87.7650 88.1400 559,700
88.4600 88.8270 88.2000 88.4800 42,200
Weekend
Weekend
88.8100 89.0000 87.8110 88.1600 53,600
89.1500 89.6610 89.0350 89.0900 42,000
88.1700 89.6520 88.1700 89.4100 48,300
88.1500 88.6000 87.9150 87.9900 48,100
No trading
Weekend
Weekend
88.8400 88.9800 88.6200 88.9700 54,300
88.2700 89.1730 88.2700 89.0200 37,300
87.0500 88.4500 87.0500 88.2300 31,100
87.1600 87.7000 86.8500 87.1300 43,400
86.9400 87.5100 86.7900 87.1800 36,500
Weekend
Weekend
87.3400 87.6300 87.1250 87.1900 46,900
85.2000 87.2200 85.2000 87.0000 40,400
86.2200 86.2200 85.2600 85.6000 70,000
85.1300 86.2600 85.1300 86.1400 79,600
84.7400 85.9210 84.7400 85.3900 42,000
Weekend
Weekend
84.4600 85.0000 83.6250 84.7500 47,000
No trading
84.9400 85.1540 84.2200 84.2200 50,000
85.4500 85.4500 85.0200 85.1200 55,700
85.4800 85.5800 85.1890 85.3400 33,900
Weekend
Weekend
85.6200 85.6900 85.2600 85.5200 31,900
No trading
85.6300 85.7700 85.5300 85.6850 22,500
86.2000 86.4450 86.0850 86.1500 31,100
85.8000 86.5900 85.8000 86.3900 48,300
Weekend
Weekend
86.1100 86.2700 85.7380 85.7380 43,700
86.6000 86.6400 86.1000 86.2400 54,900
85.6700 86.4700 85.6700 86.2900 49,000
85.7500 86.1500 85.2550 85.5900 57,900
86.2600 86.2600 85.3230 85.9100 49,000
Weekend
Weekend
86.0700 86.1500 85.4600 85.7100 40,200
84.7700 85.9100 84.7700 85.7600 53,000
83.4100 84.9300 83.4100 84.8200 55,900
83.4100 84.1330 83.3800 83.4000 31,500
83.9200 83.9200 83.4100 83.4500 68,600
Weekend
Weekend
83.9300 84.3800 83.8400 83.9300 46,300
84.0700 84.3900 83.8900 83.9900 41,900
83.9300 84.5200 83.9300 84.0800 68,800
84.9700 84.9700 83.8100 83.8100 29,500
84.2200 85.0850 84.2200 84.5200 55,300
Weekend
Weekend
84.6900 84.9400 84.5500 84.7900 22,300
No trading
84.0300 84.8680 84.0300 84.4700 31,800
83.1500 84.3700 83.1500 84.2400 99,100
82.9700 83.1840 82.4300 82.8500 42,500
Weekend
Weekend
81.4600 83.3600 81.4600 82.9000 66,500
81.9200 82.4500 81.0700 81.2100 55,600
81.4500 81.6500 81.0430 81.3900 55,100
80.9200 81.8300 80.9200 81.4900 83,000
82.4250 82.6450 81.1150 81.1700 109,100
Weekend
Weekend
82.4400 82.8530 82.2000 82.5700 50,400
83.2200 83.6500 82.9250 82.9900 26,500
83.3400 83.9000 83.3400 83.5300 45,900
83.0000 83.4920 82.9700 83.3400 31,200
82.9000 83.2000 82.3820 82.8500 26,800
Weekend
Weekend
81.5500 82.8100 81.5500 82.8100 31,600
82.1200 82.5070 81.8300 81.8800 33,800
81.8700 82.7670 81.8700 82.2300 84,800
81.1200 82.1200 81.1200 82.0400 42,200
81.0200 81.6700 80.5200 81.6200 39,500
Weekend
Weekend
81.5900 81.7700 81.1300 81.5600 35,500
81.7400 82.7100 81.7400 81.7600 58,400
82.8200 83.0500 81.7310 82.0100 106,800
84.0000 84.0000 83.2000 83.2000 27,700
84.1700 84.3330 83.9820 84.1400 46,400
Weekend
Weekend
84.2000 84.2100 83.9400 84.0600 45,700
84.0500 84.2500 83.2400 83.7300 162,600
84.1300 84.4300 83.7700 83.8300 47,900
84.0100 84.5900 83.9000 84.1900 951,100
83.8600 84.2400 83.7300 84.1400 46,200
Weekend
Weekend
83.0400 83.4650 82.9070 83.3900 36,900
84.5000 84.5000 82.8500 83.1000 39,600
85.1500 85.3290 84.0280 84.4100 41,200
83.2300 85.0400 83.2300 84.7550 42,900
83.4400 83.7100 83.0210 83.4400 41,700
Weekend
Weekend
84.3000 84.5890 82.7800 82.7800 46,300
85.4500 85.5200 83.9700 84.1700 30,700
85.6900 85.6900 85.0400 85.4700 49,700
85.6700 85.9200 85.0150 85.2100 41,400
85.9900 86.0700 85.4260 85.5800 54,700
Weekend
Weekend
85.1900 85.9700 85.1900 85.6870 43,400
85.1600 85.2300 84.6660 85.0540 36,800
85.1200 85.4000 84.9900 85.1600 37,700
84.8200 85.3700 84.6500 85.3400 51,800
85.4600 85.4730 84.4600 84.8200 53,400
Weekend
Weekend
84.2500 85.1050 84.2500 85.0700 23,400
84.2400 84.4000 83.8000 84.0300 52,600
84.6600 84.8190 84.3610 84.4100 65,800
84.6700 85.2100 84.6600 84.8200 27,700
84.5000 84.8000 84.3150 84.6100 52,000
Weekend
Weekend
85.5200 85.5200 84.5420 84.7100 30,400
84.9600 85.5380 84.6200 85.2600 37,200
84.7700 86.1200 84.5300 84.7700 49,200
85.3300 85.3300 84.4800 84.6400 51,400
86.0500 86.0500 85.2550 85.3400 38,500
Weekend
Weekend
86.1500 86.4700 85.7200 85.7200 32,000
85.2400 86.6000 85.2200 86.5800 38,200
85.4500 85.5630 85.0020 85.2200 52,600
86.0000 86.0000 85.1900 85.4300 39,700
86.3400 86.3400 85.5400 86.0100 36,000
Weekend
Weekend
86.5000 86.8600 85.8300 86.1400 28,000
85.4300 86.1500 85.2900 86.1500 39,400
85.3100 85.5200 84.8800 85.2500 27,700
85.1100 85.5200 84.9600 85.5200 27,200
No trading
Weekend
Weekend
85.9300 86.1900 85.6640 85.8300 59,000
86.5200 86.5200 85.4150 85.7100 29,400
85.4900 86.4500 85.4900 86.3100 38,300
85.7500 85.8150 85.5110 85.5200 34,700
86.3500 86.3500 85.5600 85.6000 33,200
Weekend
Weekend
84.7000 86.8300 84.7000 86.5000 29,600
84.1000 84.6400 84.1000 84.4100 26,900
84.7400 84.9900 84.3200 84.5200 35,500
83.8200 84.7500 83.8200 84.5050 31,400
84.1300 84.1300 83.6000 83.7500 35,200
Weekend
Weekend
85.1400 85.1400 83.9800 84.0300 39,400
85.0300 85.1700 84.5600 85.0700 34,700
84.4100 85.6300 84.2550 85.6100 25,100
83.1600 84.0700 83.0390 84.0700 35,600
82.9900 83.1200 82.5690 82.7100 23,900
Weekend
Weekend
82.8800 83.3200 82.8000 82.8900 26,300
83.2100 83.2100 82.3600 82.7200 37,900
82.8700 83.1180 82.6300 82.7800 24,300
82.8600 83.2500 82.5600 83.0500 35,000
81.9600 82.6500 81.9600 82.6500 49,100
Weekend
Weekend
82.1300 82.1300 80.8000 81.6100 35,700
82.3700 83.0970 82.3500 82.4650 37,200
84.1100 84.1100 82.5500 82.9100 27,100
84.3100 84.6100 83.8900 84.1700 29,800
84.4200 84.4200 83.5000 83.6900 41,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.