ProShares S&P MidCap 400 Dividend Aristocrats REGL

Open calendar →

ProShares S&P MidCap 400 Dividend Aristocrats ETF · ETF · CBOE/BATS · ETF / Small Value

Paper trade (simulated — no real money)

Fill: USD 90.4837 · FX 1 USD = 1.280250 SGD · about SGD 115.8418 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 84.14 → 90.48 · 7.5%
95.82088.49581.170 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
90.1200 90.8113 90.2512 90.4837 21,187
Weekend
Weekend
90.2500 90.7500 89.6100 89.9600 48,700
89.3600 90.9100 89.3600 90.8700 82,600
89.9600 90.0300 89.3900 89.7000 57,500
88.7300 89.8000 88.7300 89.6800 43,200
88.8600 88.9900 88.4600 88.5200 34,700
Weekend
Weekend
89.1200 89.9400 88.8600 89.1800 59,100
88.7000 89.1500 88.6000 88.8200 53,300
87.4500 87.7480 87.2400 87.7480 65,200
88.1300 88.4300 87.2950 88.0200 33,400
87.2700 88.0200 87.2700 87.7000 41,800
Weekend
Weekend
87.6000 87.6000 87.1500 87.2600 55,700
86.4700 87.5700 86.2200 87.4400 64,700
87.2800 87.4300 86.5050 86.6500 31,000
88.0400 88.2200 87.6000 87.7900 186,600
87.6300 88.2450 86.8700 87.6800 24,100
Weekend
Weekend
87.5800 88.1900 87.5800 87.7200 39,000
86.3800 86.9900 85.7400 86.8900 62,000
87.7100 87.7100 86.4800 86.4800 48,700
87.9500 88.0800 87.1600 87.4700 53,900
88.4500 88.4500 87.5700 87.9300 34,800
Weekend
Weekend
88.0200 88.6800 87.8100 88.6000 28,400
88.5300 88.7550 87.8790 87.9300 49,500
88.7600 89.0490 88.5000 88.5300 46,600
89.5700 89.8150 89.2500 89.4600 32,500
89.9400 89.9400 89.2350 89.2350 41,900
Weekend
Weekend
89.7300 89.7300 89.1150 89.3710 26,200
90.6900 90.8400 89.9900 89.9900 28,700
90.6300 91.0700 89.3500 90.0400 36,300
90.8100 90.8100 90.3700 90.4850 27,200
90.8300 91.4400 90.6900 90.8800 27,700
Weekend
Weekend
91.3700 91.5500 90.8800 91.0300 20,400
91.1000 91.2800 90.4700 90.7300 25,400
92.0900 92.1400 91.0670 91.2700 36,600
92.8200 92.9150 92.3910 92.3910 21,300
No trading
Weekend
Weekend
92.7500 93.4860 92.5800 93.0200 26,200
93.2400 93.4550 92.5800 93.1800 38,400
92.4500 93.1200 92.3000 92.8200 36,100
92.5400 92.8650 92.0000 92.1400 40,200
93.3400 93.3400 92.7300 92.7300 43,900
Weekend
Weekend
93.7900 94.0800 93.2800 93.5900 41,400
94.0100 94.0100 93.3100 93.7400 41,900
93.9800 94.8700 93.9600 94.4800 42,900
94.1600 94.1600 93.5550 93.9300 59,500
93.9000 94.6400 93.8800 94.0600 39,500
Weekend
Weekend
94.2600 94.4500 93.9420 94.0100 28,600
93.8800 94.4900 93.8800 93.9800 45,300
94.8200 95.4900 94.2400 94.3900 42,900
95.1800 95.2520 94.4700 94.4700 43,300
95.5000 95.5400 94.9400 95.0100 37,800
Weekend
Weekend
95.4300 95.8200 95.3800 95.8200 36,700
95.5700 95.8000 95.2700 95.5600 51,500
95.1100 95.3100 94.6500 95.1400 58,000
94.8800 95.5400 94.6150 95.0400 48,400
95.1900 95.2850 94.6500 94.8300 59,400
Weekend
Weekend
94.9700 95.7800 94.5600 95.6260 56,500
95.4200 95.8000 94.9500 94.9950 70,500
95.7700 95.7700 94.7600 95.0700 71,200
94.2600 95.5450 93.9000 95.4200 45,500
93.9400 94.8800 93.9200 94.6100 53,400
Weekend
Weekend
93.7000 93.8900 93.1500 93.7300 58,000
95.0600 95.0900 93.0700 93.8100 46,700
95.2900 95.3000 94.6000 94.7500 136,100
94.9000 95.9700 94.9000 95.5600 494,700
94.5600 94.9700 94.2000 94.2900 42,200
Weekend
Weekend
93.2600 94.4300 93.2600 94.1800 91,200
92.7600 93.0150 92.4600 92.9800 108,500
92.8400 93.3600 92.8300 93.1800 150,200
92.8700 92.9500 92.3200 92.7800 57,400
93.9700 93.9700 92.7700 92.9700 71,800
Weekend
Weekend
94.0800 95.1100 93.3300 93.6800 66,900
92.1000 94.3200 92.1000 94.2700 78,600
91.9300 92.6800 91.7830 92.0400 90,200
92.5900 92.6000 91.7600 91.8900 239,300
91.9000 92.6500 91.9000 92.1500 43,400
Weekend
Weekend
91.5100 91.9550 91.4200 91.7400 26,100
90.8900 91.6600 90.6900 91.2400 41,800
92.0000 92.0000 90.5400 90.6800 32,800
92.4400 92.8550 92.2100 92.2100 31,700
92.2600 92.3300 91.7000 92.1800 28,700
Weekend
Weekend
No trading
91.8300 92.3900 91.7000 92.3200 31,100
91.3200 92.3800 91.3200 91.6200 53,100
91.9800 91.9800 91.3200 91.5700 71,700
92.2700 92.2700 91.2600 91.9500 79,100
Weekend
Weekend
91.7400 92.5400 91.7400 92.5400 31,500
91.3400 92.4600 91.2550 91.7500 31,000
90.1600 91.2500 90.1600 91.0300 36,400
89.8200 90.8700 89.8200 90.6000 54,600
89.9100 90.6000 89.7920 90.1500 39,900
Weekend
Weekend
No trading
89.9500 90.3100 89.7000 90.0100 90,000
90.6500 90.9950 89.1500 89.5400 47,200
90.5700 91.2500 90.5700 90.8700 47,200
91.1500 91.4100 90.4150 90.4300 55,900
Weekend
Weekend
89.6800 90.7300 89.6800 90.5600 35,000
89.3300 89.7600 88.8900 89.4800 35,300
88.9100 90.0300 88.8000 88.8200 58,400
88.3300 89.5000 88.2800 89.0300 51,700
88.2700 88.4200 87.7700 87.7700 32,300
Weekend
Weekend
87.3800 88.4000 87.3800 88.0300 54,000
87.8500 88.2200 87.3000 87.5500 40,400
87.1600 87.6400 87.0350 87.0500 61,000
86.7000 87.7930 86.7000 87.5600 78,500
87.3800 87.4300 86.6800 86.7950 55,300
Weekend
Weekend
88.4300 88.6050 88.0350 88.0600 33,000
88.9300 89.0300 88.3300 88.6500 29,000
89.5300 89.9200 88.9700 89.0300 38,400
89.2400 89.4720 88.9700 89.4300 45,900
No trading
Weekend
Weekend
88.8400 89.0200 88.3300 88.8900 35,700
87.8200 88.6000 87.1500 88.4400 120,700
87.5700 88.2800 86.9350 88.2800 47,100
87.7300 87.7300 86.9100 87.2300 60,800
87.3400 88.4200 87.3400 88.0040 57,800
Weekend
Weekend
88.1800 88.1900 86.9700 87.0700 28,800
88.3900 88.9100 88.1900 88.2800 60,700
88.8400 88.8400 87.8000 88.1000 40,300
89.1600 89.1800 88.2500 88.8600 32,700
89.7600 90.1000 88.9600 89.0100 66,000
Weekend
Weekend
89.9500 90.0480 89.3600 89.6500 47,100
90.6300 90.6300 89.5100 89.6000 34,600
90.2500 90.6750 90.0200 90.2200 49,600
88.9600 89.9100 88.9000 89.4700 38,100
89.6700 90.0600 88.5800 88.8800 40,900
Weekend
Weekend
90.8200 91.0680 90.0000 90.0000 34,500
89.6200 90.9800 89.6200 90.7900 26,000
90.5000 90.5200 89.5000 89.6950 29,800
90.8500 90.8500 90.1700 90.5000 181,200
90.2200 90.8200 90.2200 90.3900 28,900
Weekend
Weekend
90.5300 90.6600 89.9550 90.0720 36,900
89.2300 90.4690 89.2300 90.3500 30,600
90.5400 90.5400 88.8300 89.1700 32,900
91.1300 91.2700 90.0200 90.1400 37,100
90.5600 91.4020 90.4750 90.9700 97,200
Weekend
Weekend
90.1000 91.5550 90.1000 90.8100 42,600
89.5100 89.9200 89.3900 89.7100 49,600
90.1100 90.1100 89.3130 89.3900 49,700
89.9500 90.4400 89.4100 90.1600 59,400
89.6000 89.9700 89.0100 89.9500 44,200
Weekend
Weekend
90.3800 90.3800 89.7450 89.8000 60,000
89.4000 90.6090 89.4000 90.2700 130,900
89.1600 89.8250 89.1600 89.7300 43,600
87.1000 88.0100 87.1000 87.6700 30,800
87.0500 87.3300 86.6800 87.2100 44,000
Weekend
Weekend
No trading
86.0900 87.3200 86.0600 87.2100 113,100
86.5400 87.2450 86.5400 86.8000 73,700
86.1200 87.0200 85.3750 86.4100 87,300
85.6200 85.9500 85.0550 85.2400 56,300
Weekend
Weekend
85.5300 85.9200 84.9720 84.9800 29,300
85.3600 86.5700 85.3600 85.9100 36,500
86.2800 86.4600 85.3400 85.9800 26,100
84.9100 86.7100 84.8000 86.1300 54,900
85.5800 86.5210 85.2050 85.3700 80,000
Weekend
Weekend
85.0200 85.0900 83.7440 83.9900 58,400
85.2100 85.8500 84.6850 85.3200 98,600
87.0300 87.0300 85.8900 85.9400 31,300
87.7700 88.0500 87.3400 87.3900 48,700
87.9300 88.0800 87.1500 87.2000 33,200
Weekend
Weekend
87.2600 87.7180 86.9930 87.1900 27,000
86.8300 87.6400 86.6300 86.9500 44,300
87.5700 87.8700 87.2000 87.5700 31,600
88.4300 89.3400 87.9750 88.0300 36,100
87.9000 88.7520 86.6900 88.6300 51,900
Weekend
Weekend
88.9700 89.4300 87.9050 88.6800 53,100
90.6300 90.8200 89.7700 90.0900 57,400
91.6400 91.6400 90.6300 91.3400 30,700
90.8200 91.5700 89.6300 91.2900 65,100
91.1700 92.6800 90.9600 92.3900 37,600
Weekend
Weekend
91.4600 91.8300 91.1800 91.7940 21,900
92.2800 92.4800 91.5100 92.2700 29,400
92.6400 92.6400 91.4100 92.2400 30,300
91.8800 92.6300 91.8800 92.4700 22,500
92.6300 93.1000 91.6050 91.8800 48,300
Weekend
Weekend
91.9600 92.9800 91.8850 92.9800 39,600
92.1700 92.6700 91.7100 92.1700 42,000
92.8100 93.1000 92.4020 92.4700 29,200
92.8100 93.1800 92.2100 92.7100 83,100
No trading
Weekend
Weekend
92.4900 92.9690 91.9700 92.7000 91,300
93.2800 93.7380 91.9000 92.3500 52,500
93.0300 93.5000 92.6000 92.8800 39,300
92.4400 93.1400 92.4400 92.8700 58,000
92.8100 93.3400 92.3900 92.4250 60,400
Weekend
Weekend
92.7700 93.4910 92.7700 92.9500 62,900
91.1900 92.4200 91.1900 91.8000 71,600
90.2900 91.8600 90.2500 91.5850 114,900
88.5700 89.9900 88.5700 89.5800 43,400
87.9700 88.9120 87.9700 88.6400 47,900
Weekend
Weekend
87.7800 88.1800 87.3400 88.1100 31,500
88.0300 88.5100 87.5000 88.3700 57,000
87.9850 88.1600 87.5000 87.7300 335,800
88.3400 88.4300 87.7650 88.1400 559,700
88.4600 88.8270 88.2000 88.4800 42,200
Weekend
Weekend
88.8100 89.0000 87.8110 88.1600 53,600
89.1500 89.6610 89.0350 89.0900 42,000
88.1700 89.6520 88.1700 89.4100 48,300
88.1500 88.6000 87.9150 87.9900 48,100
No trading
Weekend
Weekend
88.8400 88.9800 88.6200 88.9700 54,300
88.2700 89.1730 88.2700 89.0200 37,300
87.0500 88.4500 87.0500 88.2300 31,100
87.1600 87.7000 86.8500 87.1300 43,400
86.9400 87.5100 86.7900 87.1800 36,500
Weekend
Weekend
87.3400 87.6300 87.1250 87.1900 46,900
85.2000 87.2200 85.2000 87.0000 40,400
86.2200 86.2200 85.2600 85.6000 70,000
85.1300 86.2600 85.1300 86.1400 79,600
84.7400 85.9210 84.7400 85.3900 42,000
Weekend
Weekend
84.4600 85.0000 83.6250 84.7500 47,000
No trading
84.9400 85.1540 84.2200 84.2200 50,000
85.4500 85.4500 85.0200 85.1200 55,700
85.4800 85.5800 85.1890 85.3400 33,900
Weekend
Weekend
85.6200 85.6900 85.2600 85.5200 31,900
No trading
85.6300 85.7700 85.5300 85.6850 22,500
86.2000 86.4450 86.0850 86.1500 31,100
85.8000 86.5900 85.8000 86.3900 48,300
Weekend
Weekend
86.1100 86.2700 85.7380 85.7380 43,700
86.6000 86.6400 86.1000 86.2400 54,900
85.6700 86.4700 85.6700 86.2900 49,000
85.7500 86.1500 85.2550 85.5900 57,900
86.2600 86.2600 85.3230 85.9100 49,000
Weekend
Weekend
86.0700 86.1500 85.4600 85.7100 40,200
84.7700 85.9100 84.7700 85.7600 53,000
83.4100 84.9300 83.4100 84.8200 55,900
83.4100 84.1330 83.3800 83.4000 31,500
83.9200 83.9200 83.4100 83.4500 68,600
Weekend
Weekend
83.9300 84.3800 83.8400 83.9300 46,300
84.0700 84.3900 83.8900 83.9900 41,900
83.9300 84.5200 83.9300 84.0800 68,800
84.9700 84.9700 83.8100 83.8100 29,500
84.2200 85.0850 84.2200 84.5200 55,300
Weekend
Weekend
84.6900 84.9400 84.5500 84.7900 22,300
No trading
84.0300 84.8680 84.0300 84.4700 31,800
83.1500 84.3700 83.1500 84.2400 99,100
82.9700 83.1840 82.4300 82.8500 42,500
Weekend
Weekend
81.4600 83.3600 81.4600 82.9000 66,500
81.9200 82.4500 81.0700 81.2100 55,600
81.4500 81.6500 81.0430 81.3900 55,100
80.9200 81.8300 80.9200 81.4900 83,000
82.4250 82.6450 81.1150 81.1700 109,100
Weekend
Weekend
82.4400 82.8530 82.2000 82.5700 50,400
83.2200 83.6500 82.9250 82.9900 26,500
83.3400 83.9000 83.3400 83.5300 45,900
83.0000 83.4920 82.9700 83.3400 31,200
82.9000 83.2000 82.3820 82.8500 26,800
Weekend
Weekend
81.5500 82.8100 81.5500 82.8100 31,600
82.1200 82.5070 81.8300 81.8800 33,800
81.8700 82.7670 81.8700 82.2300 84,800
81.1200 82.1200 81.1200 82.0400 42,200
81.0200 81.6700 80.5200 81.6200 39,500
Weekend
Weekend
81.5900 81.7700 81.1300 81.5600 35,500
81.7400 82.7100 81.7400 81.7600 58,400
82.8200 83.0500 81.7310 82.0100 106,800
84.0000 84.0000 83.2000 83.2000 27,700
84.1700 84.3330 83.9820 84.1400 46,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.