iShares Mortgage Real Estate REM

Open calendar →

iShares Mortgage Real Estate ETF · ETF · CBOE/BATS · ETF / Real Estate

Paper trade (simulated — no real money)

Fill: USD 17.4400 · FX 1 USD = 1.280250 SGD · about SGD 22.3276 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.41 → 17.44 · -22.2%
24.03020.39016.750 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
17.5000 17.7400 17.4300 17.4400 462,331
Weekend
Weekend
17.4600 17.5300 17.2200 17.5200 836,700
17.1100 17.5900 17.0300 17.4300 1,821,500
17.3800 17.3800 17.0500 17.0800 1,268,000
16.7300 17.3500 16.7300 17.2200 2,084,100
17.2200 17.2200 16.6600 16.7500 1,497,400
Weekend
Weekend
17.5900 17.6900 17.2400 17.3000 1,389,100
17.3300 17.7800 17.3300 17.5500 2,011,800
17.1100 17.2400 16.9800 17.1400 2,350,600
17.5000 17.6400 17.0400 17.2700 1,384,600
17.4500 17.5100 17.2500 17.3800 1,060,600
Weekend
Weekend
17.6200 17.6200 17.2800 17.4900 1,768,200
17.2300 17.6100 17.1300 17.5600 1,911,400
17.5300 17.5500 17.2300 17.3400 2,098,500
17.6100 17.7500 17.5000 17.6900 1,518,100
17.7800 17.8300 17.5100 17.6000 1,734,700
Weekend
Weekend
18.1600 18.2900 17.6500 17.7600 3,813,000
18.2100 18.2100 17.7700 18.0000 1,942,600
18.8000 18.8600 18.2100 18.2100 3,258,100
18.7100 18.8400 18.5000 18.6900 2,453,200
18.8100 18.8800 18.5500 18.6900 1,855,800
Weekend
Weekend
19.0000 19.0100 18.7000 18.9000 1,716,400
19.4200 19.4300 18.8900 18.9200 1,461,300
19.8900 19.9000 19.3200 19.3200 2,635,100
19.8500 20.0100 19.8000 19.9100 929,600
19.6900 19.8400 19.6400 19.7600 620,400
Weekend
Weekend
19.8300 19.8300 19.5600 19.5800 1,160,300
20.0000 20.0800 19.8000 19.8000 760,300
19.9500 20.1000 19.5800 19.7400 1,148,500
20.1800 20.2100 19.8500 19.8900 2,341,300
20.6700 20.9000 20.5400 20.6700 531,900
Weekend
Weekend
21.0300 21.0800 20.7700 20.7900 431,100
21.3600 21.3800 20.8300 20.8800 493,000
21.6200 21.7300 21.4100 21.4300 268,700
21.7800 21.8700 21.6000 21.6000 422,300
No trading
Weekend
Weekend
21.6000 21.8600 21.5400 21.7900 276,300
21.7300 21.8200 21.5200 21.6900 228,700
21.5000 21.6200 21.4600 21.6200 294,900
21.6200 21.6700 21.4000 21.4500 263,800
21.8300 21.8900 21.6200 21.7000 275,800
Weekend
Weekend
21.8500 21.9700 21.7600 21.7800 251,500
21.7000 21.9200 21.6500 21.8500 391,700
21.9900 21.9900 21.7100 21.7100 237,700
22.0800 22.1700 21.8700 21.9300 248,100
22.0000 22.1200 21.9700 22.0500 188,100
Weekend
Weekend
22.1200 22.1200 21.9800 22.0200 439,600
22.2800 22.3400 21.9800 22.0700 335,200
22.0900 22.4800 22.0900 22.3500 408,500
22.1200 22.1200 21.9100 22.0000 239,100
22.1100 22.1300 21.9800 22.0500 166,400
Weekend
Weekend
22.1400 22.3300 22.0800 22.1200 345,500
22.0400 22.1800 22.0400 22.1300 314,200
22.0700 22.2500 21.9700 21.9800 264,200
21.8400 22.1000 21.7400 22.0600 325,200
21.8800 21.8800 21.5600 21.8000 374,700
Weekend
Weekend
21.5400 22.1000 21.5400 21.9900 507,400
21.6300 21.6300 21.4000 21.5000 597,800
21.6500 21.6600 21.4000 21.5700 560,300
21.6500 21.7400 21.4800 21.7000 655,000
21.6300 21.8400 21.5900 21.6300 382,400
Weekend
Weekend
21.6900 21.7100 21.3400 21.5000 868,100
21.9000 22.0100 21.5700 21.7600 496,000
21.9900 22.0800 21.8500 21.9000 420,400
21.7200 22.0900 21.7200 22.0800 246,600
21.6500 21.8400 21.6500 21.6700 301,500
Weekend
Weekend
21.5800 21.7400 21.5000 21.5700 593,200
21.5700 21.6400 21.3400 21.4600 636,600
21.8900 22.0100 21.6200 21.7400 645,800
21.9700 22.1000 21.8100 21.8900 1,199,100
22.3100 22.3700 21.8300 21.9100 681,100
Weekend
Weekend
22.6600 22.6800 22.1800 22.2900 522,700
22.3200 22.7100 22.3200 22.6600 386,900
22.2200 22.6000 22.2200 22.3700 511,000
22.0700 22.3500 22.0100 22.2400 640,200
22.1400 22.2000 21.8200 21.9000 433,800
Weekend
Weekend
22.0600 22.1900 22.0300 22.1600 364,300
21.8900 22.1300 21.7500 22.0400 385,900
21.9400 22.0100 21.7900 21.8300 362,400
22.1800 22.3100 21.9800 22.0400 621,200
21.9700 22.2300 21.9600 22.1900 598,700
Weekend
Weekend
No trading
22.0100 22.1400 21.8800 22.0400 453,000
21.9600 22.1400 21.9100 21.9400 460,100
21.9300 22.2400 21.9300 22.0500 631,600
21.9400 22.0200 21.7000 22.0200 637,300
Weekend
Weekend
21.5800 21.9500 21.5400 21.9500 433,900
21.5100 21.7400 21.4700 21.6300 226,200
21.4700 21.7200 21.4500 21.5300 243,100
21.2600 21.5200 21.2400 21.4800 313,400
21.4300 21.5500 21.2600 21.2800 299,200
Weekend
Weekend
No trading
21.4500 21.5200 21.3700 21.4500 520,100
21.7300 21.7400 21.1900 21.3300 560,200
21.6000 21.8100 21.6000 21.7500 550,700
21.6300 21.8000 21.4600 21.5200 484,700
Weekend
Weekend
21.9300 22.0300 21.8800 21.9600 436,100
21.8300 21.9900 21.7400 21.8900 446,700
21.8000 21.9500 21.6900 21.6900 288,200
21.5100 21.9200 21.5100 21.9000 429,600
21.7900 21.8500 21.3900 21.4400 376,100
Weekend
Weekend
21.7200 21.8700 21.6300 21.6800 367,300
21.6300 21.9300 21.6300 21.8300 349,000
21.7000 21.7900 21.4800 21.5500 572,900
21.7800 21.9900 21.7800 21.8200 345,800
21.8600 22.0000 21.7400 21.7800 314,500
Weekend
Weekend
21.9900 22.1100 21.9600 22.1100 259,300
22.0000 22.0800 21.9200 22.0400 285,900
21.9300 22.1900 21.9300 22.0300 316,000
21.8100 21.9500 21.7700 21.9500 272,300
No trading
Weekend
Weekend
21.9200 21.9500 21.6500 21.7200 546,500
21.6600 21.8900 21.4900 21.8200 413,800
21.5200 21.8500 21.4100 21.7300 396,100
21.6900 21.7200 21.4300 21.4700 447,200
21.8500 21.9800 21.7100 21.7600 395,700
Weekend
Weekend
21.9800 21.9800 21.7000 21.7500 555,500
22.2000 22.3200 22.0600 22.0800 378,800
22.2400 22.2800 22.1100 22.1200 578,000
22.4200 22.4700 22.2300 22.2700 635,600
22.8100 22.8200 22.4400 22.4600 369,400
Weekend
Weekend
22.7200 22.8800 22.6200 22.7800 293,800
22.9300 22.9300 22.6600 22.8100 337,700
22.9800 23.0200 22.8200 22.8800 356,700
22.7300 22.8600 22.6100 22.7800 418,200
22.9900 22.9900 22.6300 22.6500 646,000
Weekend
Weekend
23.1100 23.2100 22.9300 23.1100 389,800
22.8100 23.1600 22.7600 23.0200 841,800
23.0600 23.0600 22.6100 22.6900 972,400
23.0600 23.2000 23.0100 23.0800 495,200
22.9600 23.1700 22.9600 23.0700 320,800
Weekend
Weekend
22.7900 23.0200 22.6900 22.9800 629,400
22.8400 22.9000 22.6400 22.7500 338,300
22.9800 23.1100 22.8100 22.9200 573,400
22.9300 23.1900 22.7500 22.8300 528,500
22.7800 22.8900 22.5700 22.8900 406,000
Weekend
Weekend
22.5900 23.0200 22.5900 22.9500 493,900
22.8300 22.8300 22.4000 22.4300 705,000
22.6600 22.8600 22.5300 22.8600 431,200
22.5000 22.6500 22.5000 22.6500 248,400
22.1400 22.4600 22.0300 22.4300 202,900
Weekend
Weekend
22.2700 22.3200 22.1600 22.2800 182,300
21.9700 22.3500 21.9700 22.2800 333,700
21.9900 22.0800 21.8700 22.0200 581,200
21.6300 21.7300 21.4700 21.5100 432,200
21.5600 21.8300 21.5500 21.6900 402,700
Weekend
Weekend
No trading
21.0600 21.6300 21.0500 21.6100 406,000
21.5600 21.5800 21.3700 21.3900 437,000
21.1600 21.4900 21.0300 21.4700 652,900
20.6900 21.1100 20.6300 20.9100 730,300
Weekend
Weekend
20.8000 20.8400 20.4700 20.5300 808,400
21.0100 21.1700 20.8900 20.9200 754,100
20.9700 21.2800 20.9700 21.1700 634,100
20.8100 21.0900 20.7000 20.8200 835,500
20.7600 21.1600 20.6800 20.9300 1,052,000
Weekend
Weekend
21.3700 21.4400 20.4100 20.4500 2,332,600
21.2800 21.5900 21.2800 21.4200 1,238,200
21.5400 21.6400 21.3200 21.3300 659,900
21.5100 21.7600 21.5100 21.6300 704,500
21.5800 21.8800 21.5600 21.5600 850,000
Weekend
Weekend
21.8200 21.9900 21.4000 21.4500 1,089,800
21.9700 22.0200 21.6700 21.6900 546,700
22.1500 22.2000 21.9000 22.1000 515,500
21.9800 22.4500 21.9800 22.1900 1,561,300
21.9000 22.0500 21.3200 21.9900 1,118,100
Weekend
Weekend
22.4200 22.4200 21.9800 22.1400 1,123,500
22.5500 22.7400 22.3700 22.5200 551,200
22.6500 22.7800 22.5000 22.6000 666,200
22.4400 22.7400 22.2700 22.5500 734,200
22.3100 22.9100 22.0500 22.7600 1,140,200
Weekend
Weekend
22.6500 22.7900 22.5700 22.6200 540,200
22.4300 22.7600 22.4200 22.7200 747,100
22.4400 22.4900 22.0800 22.4300 887,800
22.3900 22.4600 22.1200 22.4300 1,017,600
22.6200 22.8400 22.2600 22.3500 1,327,400
Weekend
Weekend
22.5400 22.6800 22.4800 22.6400 816,900
22.6500 22.6900 22.4400 22.6100 624,300
22.6700 22.8500 22.5700 22.6600 681,300
22.8600 22.8600 22.4500 22.6700 827,600
No trading
Weekend
Weekend
22.7300 23.0400 22.4400 22.7900 967,000
22.7800 23.0100 22.6200 22.6900 672,100
22.6600 22.9500 22.6400 22.7200 685,700
22.5300 22.6200 22.4700 22.5800 835,200
22.7000 22.7000 22.2200 22.5000 986,000
Weekend
Weekend
22.8700 22.9500 22.6800 22.7500 632,500
22.9400 23.0100 22.6800 22.7500 969,700
22.8700 23.0200 22.7400 23.0000 844,200
22.6800 22.9800 22.5400 22.8200 1,702,200
22.8000 22.8200 22.5000 22.5700 1,960,200
Weekend
Weekend
23.6800 23.6800 22.6300 22.7600 2,855,700
23.8000 23.8600 23.4900 23.7400 1,096,600
23.9200 24.0500 23.7400 23.7500 652,900
23.5000 23.8600 23.4100 23.8600 566,800
23.5100 23.5700 23.2200 23.5000 790,800
Weekend
Weekend
23.6200 23.6200 23.4000 23.5200 1,281,000
23.6200 23.7800 23.5400 23.5700 768,900
23.6000 23.6000 23.2300 23.5800 805,600
23.7800 23.7800 23.4400 23.4700 755,200
No trading
Weekend
Weekend
23.5700 24.0300 23.5700 24.0300 791,400
23.1800 23.5900 23.0700 23.5700 843,100
22.8900 23.2000 22.7700 23.1900 529,800
23.0500 23.0500 22.7700 22.8800 518,300
23.0300 23.0500 22.7700 22.9800 625,900
Weekend
Weekend
23.0700 23.2800 22.9900 23.0200 1,072,700
22.4800 22.9500 22.3900 22.7500 880,300
22.6800 22.8000 22.4200 22.4400 788,400
22.6100 22.7000 22.3900 22.6800 699,000
22.5900 22.6300 22.2900 22.5800 782,200
Weekend
Weekend
22.2200 22.7100 22.0600 22.5700 815,100
No trading
22.2400 22.3100 22.1600 22.1800 466,500
22.1900 22.2500 22.1200 22.1600 351,900
22.3000 22.3400 22.0700 22.1400 416,400
Weekend
Weekend
22.3800 22.4300 22.2000 22.2900 377,000
No trading
22.1800 22.3500 22.1800 22.3300 259,800
22.4200 22.4500 22.1100 22.1400 526,300
22.3000 22.4600 22.1800 22.4100 447,100
Weekend
Weekend
22.2100 22.3400 22.1400 22.2200 670,600
22.0600 22.2900 22.0600 22.1900 614,900
21.8400 22.2100 21.8400 22.0300 725,300
21.9500 22.0100 21.7300 21.7300 1,381,900
22.7900 22.8400 22.6400 22.7800 600,700
Weekend
Weekend
22.7500 22.9800 22.6900 22.7000 436,900
22.8800 22.9300 22.7100 22.7500 453,200
22.6200 22.9100 22.6000 22.8100 647,000
22.8100 22.9500 22.6000 22.6200 820,400
23.0100 23.0300 22.7700 22.8100 615,600
Weekend
Weekend
22.8900 23.0900 22.8400 22.9900 400,100
22.9900 23.0800 22.7800 22.8900 597,000
22.8600 23.0300 22.8600 23.0000 329,200
22.8800 22.9300 22.7600 22.8200 880,800
22.7900 22.9100 22.7200 22.8700 869,500
Weekend
Weekend
22.9300 23.0100 22.8500 22.9100 504,700
No trading
22.6500 23.0800 22.6500 22.8900 968,800
22.1300 22.7000 22.1300 22.6800 1,503,200
22.1400 22.1900 21.9800 22.1200 687,200
Weekend
Weekend
21.6900 22.2200 21.6900 22.1200 665,500
21.8100 21.9900 21.6600 21.6700 592,300
21.8100 21.9100 21.6900 21.7500 519,200
21.7400 21.8400 21.6500 21.8200 693,200
21.9800 22.1100 21.7200 21.7500 760,700
Weekend
Weekend
21.9200 22.0600 21.8500 22.0200 506,000
22.1100 22.2000 22.0000 22.0600 707,300
22.2900 22.3500 22.0600 22.1400 799,200
22.0000 22.3500 22.0000 22.3100 628,900
22.2700 22.2700 22.0000 22.0000 569,800
Weekend
Weekend
21.9200 22.2100 21.9200 22.1900 666,300
22.2300 22.2600 21.9900 21.9900 464,100
22.0800 22.2700 22.0800 22.2300 495,500
21.8200 22.1000 21.7200 22.0900 814,200
21.8700 21.9000 21.5700 21.9000 1,253,300
Weekend
Weekend
21.8300 21.9200 21.5200 21.8600 1,387,900
21.9400 22.0400 21.6900 21.8200 1,389,400
22.2700 22.4100 21.9100 22.0000 740,600
22.3900 22.4200 22.1600 22.2300 701,100
22.3900 22.4600 22.2800 22.4100 660,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.