Corgi RGTI 2x Daily RGTC

Open calendar →

Corgi RGTI 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 11.5748 · FX 1 USD = 1.280250 SGD · about SGD 14.8186 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.56 → 11.57 · -58.0%
34.37022.94011.510 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
12.7100 11.5748 11.5748 11.5748 7
Weekend
Weekend
11.5700 11.5700 11.5700 11.5700 100
11.5100 11.5100 11.5100 11.5100 100
12.6600 12.6600 12.6600 12.6600 100
11.8800 11.8800 11.8800 11.8800 100
11.9500 11.9500 11.9500 11.9500 100
Weekend
Weekend
12.7100 12.7100 12.2300 12.2300 800
13.0500 13.9700 13.0500 13.9700 200
12.0200 12.0200 12.0200 12.0200 100
14.6500 14.6500 14.6500 14.6500 100
15.7200 15.7200 15.7200 15.7200 100
Weekend
Weekend
17.7100 17.7100 17.7100 17.7100 100
17.9900 17.9900 17.9900 17.9900 100
19.1700 19.1700 19.1700 19.1700 100
20.7200 20.7200 20.7200 20.7200 100
20.7200 20.7200 20.6200 20.6200 100
Weekend
Weekend
20.9000 20.9000 20.9000 20.9000 100
21.9800 21.9800 21.9800 21.9800 100
22.4100 22.4100 22.4100 22.4100 100
22.4600 22.4600 22.4600 22.4600 100
23.0000 23.0000 23.0000 23.0000 100
Weekend
Weekend
25.2600 25.2600 25.2600 25.2600 100
24.7200 24.7200 24.7200 24.7200 100
23.2700 23.2700 23.2700 23.2700 100
24.8000 24.8000 24.8000 24.8000 100
24.7600 24.7600 24.7600 24.7600 100
Weekend
Weekend
22.6700 22.6700 22.6700 22.6700 100
23.4000 23.4000 23.4000 23.4000 100
20.9500 20.9500 19.9200 20.1200 400
20.9600 21.5200 20.7200 20.9500 1,000
21.4100 21.4100 21.4100 21.4100 100
Weekend
Weekend
21.5300 21.5300 21.5300 21.5300 100
20.9100 21.2100 20.9100 21.2100 400
21.6200 21.6200 21.6200 21.6200 200
22.1800 25.1100 22.1800 23.0300 500
No trading
Weekend
Weekend
21.3800 21.3800 21.3800 21.3800 100
21.3600 21.3600 21.3600 21.3600 100
20.5200 20.5200 20.5200 20.5200 100
20.7900 20.7900 20.7900 20.7900 100
22.7800 22.7800 22.7800 22.7800 100
Weekend
Weekend
24.8000 24.8000 22.1500 22.5800 1,200
25.3000 25.3000 25.3000 25.3000 200
23.8300 23.8300 23.8300 23.8300 100
25.6700 26.8400 25.6700 26.8400 200
25.1700 25.1700 25.1700 25.1700 100
Weekend
Weekend
29.6800 30.3800 29.4800 30.3800 200
24.6500 24.6500 24.6500 24.6500 100
27.8000 27.8000 27.8000 27.8000 100
31.6700 31.6700 30.3100 30.3100 200
33.8000 33.8000 33.7800 33.7800 400
Weekend
Weekend
34.3700 34.3700 34.3700 34.3700 100
33.6100 33.6100 33.6100 33.6100 100
32.6700 32.6700 32.6700 32.6700 100
31.7700 31.7700 31.7700 31.7700 100
30.1200 30.1200 30.1200 30.1200 100
Weekend
Weekend
31.1400 31.1400 31.1400 31.1400 100
26.8100 26.8100 26.8100 26.8100 100
27.8100 27.8100 27.8100 27.8100 100
29.9800 29.9800 29.9800 29.9800 100
25.6600 25.6600 25.4300 25.4300 100
Weekend
Weekend
22.2600 22.2600 22.2600 22.2600 100
20.4900 21.9800 20.4900 21.9800 400
17.6000 17.6000 17.6000 17.6000 100
21.5300 21.5300 21.5300 21.5300 100
23.4100 25.2800 23.4100 25.0700 600
Weekend
Weekend
20.7800 20.7800 20.7800 20.7800 100
22.8400 22.8400 22.8400 22.8400 100
24.0100 24.0100 24.0100 24.0100 100
24.2500 24.2500 24.2500 24.2500 100
21.2500 21.2500 21.2500 21.2500 100
Weekend
Weekend
20.7700 20.7700 20.7700 20.7700 100
21.1100 21.1100 20.5700 20.5700 100
24.5000 24.5000 24.5000 24.5000 100
26.4900 27.5700 26.4900 27.5600 9,100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.