Tradr 2X Long RGTI Daily RGTU

Open calendar →

Tradr 2X Long RGTI Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 5.4050 · FX 1 USD = 1.280250 SGD · about SGD 6.9198 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 217.20 → 5.41 · -97.5%
261.000133.1955.390 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.3400 5.5200 5.0200 5.4050 50,082
Weekend
Weekend
5.1900 5.4300 5.1100 5.4050 20,800
5.4500 5.7390 5.1900 5.3900 57,500
5.8200 6.0110 5.6700 5.9500 53,600
5.3600 5.8700 5.3200 5.5600 41,200
5.8850 5.9000 5.5200 5.6050 42,700
Weekend
Weekend
6.2700 6.5050 5.7100 5.7300 50,200
5.2700 6.5900 5.2100 6.5900 125,700
6.4700 6.4700 5.5800 5.6700 116,800
7.0750 7.1290 6.8300 6.8500 53,700
8.1000 8.1000 7.3500 7.3500 66,000
Weekend
Weekend
8.6300 8.6300 8.0320 8.3300 71,000
8.8000 8.9750 7.9600 8.4700 114,300
9.3500 9.3500 8.8300 9.0000 92,400
9.8800 10.5000 9.5510 9.7400 72,300
9.7500 9.7500 9.2800 9.7400 103,700
Weekend
Weekend
10.8800 10.9600 9.7300 9.8600 86,300
10.7000 10.8280 10.3000 10.3500 14,500
10.6650 11.4500 10.4700 10.5300 67,500
11.4200 11.4200 10.5480 10.5480 24,700
11.5900 11.8200 10.7600 10.8140 44,600
Weekend
Weekend
11.4900 12.7000 11.4900 11.8110 64,200
10.7900 11.7000 10.4700 11.6000 59,900
13.1800 13.2720 11.0100 11.0200 55,000
11.6200 11.7100 11.0500 11.7100 59,000
11.3400 11.7000 11.1300 11.7000 34,500
Weekend
Weekend
11.3300 11.4200 9.7900 10.6900 78,400
10.1000 11.2200 10.1000 10.9800 140,300
9.9000 10.0400 8.9530 9.4610 78,100
9.8300 10.4100 9.8000 9.8390 48,000
9.2600 10.5100 9.2000 10.0300 108,500
Weekend
Weekend
10.1800 10.7700 9.9100 10.1200 101,100
9.6500 10.3020 9.5600 10.0000 84,500
10.6900 10.9400 9.9750 10.0900 199,800
11.5700 12.5000 10.3300 10.9000 221,800
No trading
Weekend
Weekend
10.1000 10.3600 9.8800 10.0820 34,300
9.9390 10.2200 9.8000 10.1200 55,100
9.5100 9.8000 9.3210 9.6660 55,200
9.9100 10.0500 9.6000 9.7990 48,300
10.6500 11.0100 10.6500 10.7440 24,500
Weekend
Weekend
11.5800 11.7400 10.4800 10.7090 64,500
11.7500 12.1630 11.3300 11.9500 50,600
12.4500 12.5800 11.2000 11.2600 41,600
12.5700 13.1350 11.9300 12.6850 44,300
13.7350 13.7350 11.8500 12.2500 65,700
Weekend
Weekend
12.1900 14.5500 12.1900 14.3800 57,800
12.9100 12.9100 11.1000 11.5950 58,500
13.8500 14.4200 12.7130 13.1300 66,000
14.2600 15.3300 14.1100 14.3550 55,900
15.8500 16.4200 15.2700 16.0200 33,900
Weekend
Weekend
15.7500 16.8500 15.7500 16.3500 48,900
15.5100 17.1300 15.5100 15.9300 36,800
15.7900 15.8100 14.4400 15.5100 46,700
14.8800 15.1700 14.1250 15.0700 57,600
14.5000 15.2500 14.1400 14.2380 137,600
Weekend
Weekend
12.8800 14.7800 12.5200 14.7800 143,800
12.2600 13.5500 11.9650 12.7270 89,500
13.7200 14.1090 12.9600 13.1200 42,200
12.8800 14.5000 12.7500 14.2300 136,000
10.4000 12.3900 10.4000 12.0000 65,200
Weekend
Weekend
10.8700 11.3600 10.3200 10.5520 53,600
8.7500 10.5830 8.7300 10.4000 118,400
9.8100 9.9000 8.3000 8.3600 210,400
10.9300 10.9300 9.5000 10.1300 102,600
11.1600 12.5400 10.8450 11.8500 189,700
Weekend
Weekend
10.7000 10.7440 9.8100 9.8300 65,500
10.7800 12.0000 10.6250 10.7600 431,300
11.3200 11.9300 11.2200 11.5100 146,400
10.7600 11.6400 10.7500 11.5900 182,000
10.2000 10.6400 9.9450 10.1100 94,300
Weekend
Weekend
9.4000 10.5500 8.9820 9.8600 63,000
11.0600 11.1100 9.6500 9.7780 222,700
13.1100 13.3500 11.1500 11.6200 121,900
12.6300 13.2420 12.2500 13.0700 73,700
13.2900 13.4100 11.5550 11.9000 135,700
Weekend
Weekend
14.9800 15.0400 13.6300 13.8400 97,800
14.7400 15.0900 14.2500 14.6700 92,400
13.3800 14.7700 13.3600 14.5300 92,900
15.8500 15.8500 13.4500 13.9400 108,300
16.3400 17.9000 16.2500 16.5450 68,600
Weekend
Weekend
No trading
18.0250 19.6250 15.8000 16.5200 170,600
18.9600 19.9900 17.9200 17.9200 81,900
18.5600 20.0000 18.1900 19.3000 102,500
18.1000 20.1200 17.3500 19.3600 164,900
Weekend
Weekend
16.7500 18.5000 16.4000 17.4100 155,900
20.7000 21.3600 17.3500 17.5900 159,400
22.8400 23.0100 18.8000 19.9300 167,000
22.7000 26.6000 21.6000 23.8200 261,700
22.9000 26.3900 21.9260 24.0900 253,300
Weekend
Weekend
No trading
23.0000 24.1900 20.1100 23.9600 223,600
23.5600 24.1500 21.5000 21.5000 164,900
26.1700 26.8200 22.1000 22.4400 193,700
27.1400 29.4300 26.3850 27.4200 169,700
Weekend
Weekend
23.2000 25.6900 22.3200 23.5700 198,000
20.4100 24.1650 19.9200 23.0400 215,600
20.5400 23.3750 20.3300 20.3300 216,200
25.9600 27.9500 18.1300 20.8900 332,900
24.8100 28.1900 23.6500 25.8600 229,100
Weekend
Weekend
30.2450 30.2900 22.0000 23.3000 306,100
30.7300 35.2400 29.8500 32.9000 224,500
40.2500 45.1200 32.0000 33.0700 620,700
37.6300 42.5000 37.6300 41.4300 310,300
34.8600 40.4000 33.2600 37.7600 289,400
Weekend
Weekend
40.9600 40.9600 34.2100 37.5200 447,900
36.2100 43.5000 34.0100 42.1200 621,500
35.1300 38.0900 32.5400 35.2200 364,100
39.4900 41.3300 32.6500 36.5600 804,100
No trading
Weekend
Weekend
32.0600 44.6300 31.2000 41.9900 1,589,400
22.1900 29.4500 21.7900 29.3000 834,100
16.5000 18.8900 16.3000 18.2900 88,900
17.3200 17.7300 15.4600 16.3780 75,900
20.8000 20.8000 16.5000 17.6900 164,300
Weekend
Weekend
21.9900 22.0200 20.0000 20.7200 111,700
21.9100 25.5500 20.9390 24.3300 78,500
24.0000 24.0000 21.0000 22.4200 102,500
28.1600 29.1900 21.6900 23.6300 187,900
22.9350 28.6050 22.3000 27.6720 166,700
Weekend
Weekend
23.3700 23.8000 21.0400 23.8000 62,700
25.0500 25.8000 21.7600 22.2500 82,400
23.5900 27.1600 23.2300 26.9300 136,400
21.8200 22.9100 19.9710 22.5200 57,400
20.6000 23.5700 20.5000 21.4400 68,800
Weekend
Weekend
20.2600 21.1100 19.3130 20.7500 58,900
17.8450 20.8900 17.7300 20.6400 98,000
17.8800 17.8800 16.1900 17.6800 71,200
18.8700 18.9100 17.7500 18.4000 85,300
18.0500 19.6600 17.8800 19.5500 54,000
Weekend
Weekend
20.1300 20.1300 17.9000 18.8900 56,900
22.8100 22.8500 18.8800 19.4200 92,200
24.8000 25.5200 22.3600 23.5900 64,000
26.9600 27.4500 23.1200 23.1300 67,400
26.0000 27.6300 24.5850 26.9800 89,500
Weekend
Weekend
27.9300 28.0000 25.8900 27.3600 84,900
27.1000 28.2800 23.0800 26.7400 260,900
23.0700 26.6000 21.5200 25.7900 221,100
17.7200 21.4070 17.7200 20.3700 183,700
15.0800 16.6200 14.5500 16.3800 59,600
Weekend
Weekend
14.8400 16.3140 14.8400 15.4300 40,900
14.8000 15.4410 14.2200 14.8700 39,700
16.5000 17.0000 14.5600 15.2700 101,600
14.2500 14.2500 12.7500 13.8800 85,600
14.3700 15.3000 14.0400 14.5900 54,100
Weekend
Weekend
No trading
12.1800 14.7300 11.9850 14.6200 73,800
14.8600 15.2750 13.2900 13.2900 65,300
13.1450 14.5600 12.5710 14.3900 118,600
13.4700 13.5000 11.5690 12.2600 64,500
Weekend
Weekend
14.9400 15.2500 12.9000 13.1900 71,500
16.3200 16.4800 15.1160 15.4100 90,900
19.1200 19.8000 16.5500 17.0800 110,700
18.2300 19.2500 17.0000 18.0900 83,700
16.9400 18.8400 16.8080 18.8400 104,700
Weekend
Weekend
17.4400 17.4400 15.4970 16.6100 94,400
17.3200 18.3000 16.5000 17.8700 102,000
19.3300 19.7630 18.3700 18.5900 92,200
19.5500 20.4100 18.8900 19.9000 57,000
20.6300 21.7500 18.3200 19.6500 148,800
Weekend
Weekend
20.5000 22.2200 19.1300 19.8900 101,600
20.9500 21.1500 19.0200 19.6700 92,800
21.9200 23.1400 20.9900 21.7400 85,100
23.5550 24.4200 22.0600 22.0700 42,200
20.8800 23.7000 19.8000 23.5800 197,267
Weekend
Weekend
20.9700 23.4450 20.9100 22.0800 144,200
22.0950 22.1700 19.2000 21.9000 209,133
22.2900 24.6300 21.9300 24.0000 172,133
22.0200 23.8200 20.1900 22.1100 136,500
21.3300 24.3000 21.3300 24.1200 80,200
Weekend
Weekend
25.4400 25.4400 21.1500 23.6100 152,267
25.9800 28.4100 25.5000 27.0300 266,600
22.1100 24.4800 21.2400 24.2550 157,433
19.8300 21.8130 19.4400 21.2100 132,933
18.6900 20.8200 18.4500 20.1900 104,700
Weekend
Weekend
20.8200 21.5700 18.8400 19.9800 161,567
19.7100 21.9900 19.2300 21.6900 139,833
19.3800 21.8550 18.3900 20.6400 111,033
19.2300 21.0900 18.1500 19.3200 119,700
No trading
Weekend
Weekend
19.0500 20.7000 17.5290 20.5200 229,667
20.6700 20.6700 17.4000 17.8800 288,967
23.2500 23.2500 19.8810 21.8100 127,100
24.0000 25.2900 22.6800 23.1600 71,133
23.7300 26.0100 22.7400 24.9600 141,700
Weekend
Weekend
19.9500 25.3800 19.5000 25.3200 207,767
22.8900 23.3400 18.2400 18.6600 189,267
27.2400 27.7800 22.2000 25.0500 194,067
28.2600 28.4700 25.0500 28.1400 124,600
28.7400 28.7400 25.3200 26.7600 157,167
Weekend
Weekend
33.1200 33.1200 26.4750 28.3200 166,933
40.2600 40.5000 31.8450 34.2000 213,400
43.8000 44.3100 41.0400 42.2700 130,833
42.6600 44.5200 40.0770 43.2900 80,633
48.3900 49.7100 40.2000 42.5700 158,467
Weekend
Weekend
54.9900 56.2500 47.8200 48.8400 97,767
53.2800 57.3600 52.2000 55.3200 106,933
58.1400 61.2000 44.4000 49.6800 233,600
53.5200 62.4600 50.0700 56.1600 149,900
No trading
Weekend
Weekend
56.3400 61.2000 54.1800 58.9800 112,533
61.9500 62.7900 54.5700 54.8700 92,733
53.0100 59.4900 50.9100 59.4900 74,700
60.1500 61.6200 53.2500 54.1200 106,033
54.0000 59.2500 51.7800 58.6200 82,500
Weekend
Weekend
58.5000 63.9900 55.2900 55.2900 121,667
55.6200 62.7000 54.3600 57.7500 97,800
57.1200 63.1500 56.0700 57.7200 108,033
56.4600 59.6400 51.5700 58.4400 114,167
51.2100 60.2400 50.6700 56.4600 233,333
Weekend
Weekend
46.8600 52.3350 42.8400 50.7600 102,433
No trading
45.9900 46.9500 44.1000 45.1200 68,733
46.7700 48.2700 44.6400 46.1700 79,767
44.2800 47.5200 42.4800 45.8100 169,767
Weekend
Weekend
54.9000 55.0200 45.9600 46.1400 129,633
No trading
59.2800 59.2800 53.6700 55.9200 61,300
62.3100 66.6000 57.7200 58.6500 180,133
56.9100 71.0400 56.3100 67.7700 251,367
Weekend
Weekend
49.8000 54.5850 49.6500 53.5500 94,567
52.8000 54.2700 47.4000 49.4400 119,733
55.9200 60.5100 47.8200 48.2100 118,167
51.9900 56.7240 51.0000 54.8100 89,700
65.6100 65.6100 52.8000 52.8000 134,033
Weekend
Weekend
66.6000 70.0830 60.6600 64.0200 151,767
74.4000 80.4000 67.2450 79.1700 156,900
85.5000 85.5000 74.7000 75.4200 218,000
84.9000 89.5800 79.3800 88.1550 145,967
91.9200 95.8200 81.0000 88.4400 197,033
Weekend
Weekend
97.6200 97.6200 82.4700 87.8400 211,833
75.8100 101.4000 74.3520 100.6200 236,533
65.0700 78.0000 63.6900 77.0700 65,200
65.5500 70.8000 63.8700 64.6800 73,567
71.6100 72.0000 62.7000 65.3100 74,267
Weekend
Weekend
75.5100 78.7200 74.2500 75.7500 52,800
No trading
80.6700 81.1800 74.1000 75.7200 99,733
75.7200 82.7100 69.7050 78.7200 151,367
66.2100 82.5300 66.2100 82.2600 122,400
Weekend
Weekend
63.1200 66.0000 51.7500 65.5500 211,267
83.4000 86.1000 60.7950 61.4700 172,167
79.8300 88.0500 76.5900 77.2800 125,967
71.0700 79.9590 70.6500 78.5400 112,000
75.0900 80.7900 70.5000 72.9900 106,467
Weekend
Weekend
66.8400 86.0970 65.3700 77.6700 269,767
89.1000 91.4700 73.2630 76.1700 204,400
120.2400 122.9100 96.0930 97.7700 96,933
120.0000 128.1300 113.3400 121.9800 84,000
144.9900 149.2410 132.5100 135.9000 64,967
Weekend
Weekend
134.2500 142.2900 115.5000 141.9000 85,333
172.2900 172.6800 146.1600 147.8400 71,600
165.7200 181.5300 154.8600 175.5000 65,267
177.9900 190.5900 150.4620 155.1300 79,167
255.3900 256.3500 194.7450 197.3700 114,367
Weekend
Weekend
231.2100 261.0000 227.6400 261.0000 101,300
190.8300 240.0000 187.2900 236.9100 92,333
187.5900 210.2100 180.1950 204.0300 71,433
214.6200 243.0000 181.7100 187.5300 138,333
209.5500 240.0000 205.1250 217.2000 95,633
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.