Corgi RIVN 2x Daily RIVC

Open calendar →

Corgi RIVN 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 10.6308 · FX 1 USD = 1.280250 SGD · about SGD 13.6101 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.46 → 10.63 · -58.2%
26.43018.53010.630 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.7800 10.7800 10.6308 10.6308 9
Weekend
Weekend
10.7800 10.7800 10.6300 10.6300 1,000
11.7300 11.7300 11.0000 11.1100 4,400
12.2200 12.2200 11.8500 11.8500 100
11.6900 11.8600 11.6900 11.8000 2,500
11.7000 11.7500 11.3700 11.6500 2,900
Weekend
Weekend
12.7900 12.7900 11.7200 11.7200 5,300
13.0600 13.0600 13.0600 13.0600 100
13.1700 13.1700 12.7900 12.8000 13,000
14.0500 14.0500 13.7800 13.7800 1,100
14.4500 14.4500 14.0400 14.0400 500
Weekend
Weekend
14.9200 15.0700 14.9200 15.0700 100
15.8400 15.8400 15.8400 15.8400 100
15.9100 15.9100 15.8100 15.8100 2,600
16.2900 16.2900 16.1600 16.2200 300
16.0400 16.3700 16.0400 16.3700 300
Weekend
Weekend
15.6400 16.1300 15.2100 15.6400 8,100
17.1100 17.1100 16.8900 16.8900 1,200
17.7800 17.7800 17.3400 17.3400 200
17.3900 17.3900 17.3900 17.3900 100
17.4900 17.4900 16.9600 16.9600 5,000
Weekend
Weekend
18.4700 18.5500 18.4700 18.5500 900
18.5700 18.5700 17.7700 18.3000 1,000
17.3100 17.6100 17.1900 17.6100 2,900
18.4300 18.5800 17.8400 17.8400 300
18.5500 18.5500 18.4600 18.4600 200
Weekend
Weekend
18.2900 18.2900 17.4200 17.5400 800
18.9500 20.2100 18.6500 18.6500 1,000
18.4500 18.4900 17.5400 18.1000 4,000
18.8700 18.8700 18.8700 18.8700 100
19.6300 19.6300 19.6300 19.6300 100
Weekend
Weekend
20.1400 20.1400 20.1400 20.1400 100
20.2300 20.2300 20.2300 20.2300 100
20.0200 20.0200 20.0200 20.0200 100
20.5100 20.5100 20.5100 20.5100 100
No trading
Weekend
Weekend
19.5200 19.5200 19.5200 19.5200 100
19.9300 19.9300 19.9300 19.9300 100
19.1400 19.1700 19.1400 19.1700 100
19.0300 19.0300 18.9100 18.9100 100
20.3300 20.3300 20.3300 20.3300 100
Weekend
Weekend
20.4000 20.4000 20.4000 20.4000 100
22.4200 22.4200 22.4200 22.4200 100
21.0400 21.0400 21.0400 21.0400 100
22.2800 22.2800 22.2800 22.2800 100
22.0200 22.0200 22.0200 22.0200 100
Weekend
Weekend
21.3700 22.9000 21.3700 22.9000 500
20.1000 20.3800 20.1000 20.3800 200
18.9500 19.6700 18.9500 19.6700 200
17.4700 17.4700 17.4700 17.4700 100
17.6300 17.6300 17.6300 17.6300 100
Weekend
Weekend
18.9400 18.9400 18.9400 18.9400 100
20.2200 20.2200 20.2200 20.2200 100
20.5000 20.5000 20.5000 20.5000 100
21.6400 21.6400 21.6400 21.6400 100
21.7300 21.7300 21.7300 21.7300 100
Weekend
Weekend
20.7100 20.7100 20.5600 20.5600 200
19.5600 19.5600 19.2300 19.2500 600
19.6800 19.6800 19.6800 19.6800 100
19.9000 20.1500 19.9000 20.1500 200
19.3000 19.3000 19.1400 19.1400 200
Weekend
Weekend
18.8500 18.8500 18.8500 18.8500 100
23.2800 23.2800 23.2800 23.2800 100
21.8600 21.8600 21.8600 21.8600 100
22.8100 22.8100 22.8100 22.8100 100
22.7500 22.7500 22.4000 22.4000 1,600
Weekend
Weekend
20.7100 20.7100 20.7100 20.7100 200
23.0600 23.0600 22.4000 22.4000 500
24.5300 24.5600 24.5300 24.5600 500
25.9100 26.0300 25.7500 26.0300 1,200
25.1500 25.1500 24.4500 24.4500 1,200
Weekend
Weekend
25.0700 25.1800 25.0600 25.1800 1,200
24.7800 24.8500 23.1800 23.9900 1,500
27.7100 27.7100 26.4300 26.4300 500
23.4700 25.4600 23.4700 25.4600 10,700
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.