Principal Inflation Protection RIZE

Open calendar →

Principal Inflation Protection ETF · ETF · CBOE/BATS · ETF / Short-Term Inflation-Protected Bond

Paper trade (simulated — no real money)

Fill: USD 24.4599 · FX 1 USD = 1.280600 SGD · about SGD 31.3233 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.03 → 24.46 · -2.3%
25.11024.69524.280 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.4600 24.4599 24.4599 24.4599 594
Weekend
Weekend
24.4600 24.4600 24.4500 24.4500 300
24.4700 24.5200 24.4700 24.5100 500
24.4300 24.4300 24.4200 24.4200 1,000
24.4100 24.4100 24.4100 24.4100 600
24.4300 24.4300 24.4200 24.4200 100
Weekend
Weekend
24.4400 24.4400 24.4400 24.4400 100
24.4200 24.4200 24.4200 24.4200 100
24.3900 24.3900 24.3900 24.3900 100
24.3700 24.3700 24.3700 24.3700 100
24.3500 24.3500 24.3500 24.3500 100
Weekend
Weekend
24.3400 24.3400 24.3400 24.3400 100
24.3700 24.3700 24.3700 24.3700 100
24.3400 24.3600 24.3400 24.3600 1,000
24.3400 24.3400 24.3400 24.3400 100
24.3200 24.3200 24.3200 24.3200 100
Weekend
Weekend
24.2900 24.2900 24.2900 24.2900 100
24.3600 24.3600 24.3500 24.3500 1,600
24.2900 24.2900 24.2900 24.2900 100
24.3000 24.3000 24.2800 24.2800 1,200
24.3000 24.3000 24.2800 24.2800 1,700
Weekend
Weekend
24.3000 24.3200 24.2900 24.3200 1,100
24.2800 24.2800 24.2800 24.2800 100
24.3000 24.3000 24.3000 24.3000 100
24.3600 24.3600 24.3600 24.3600 200
24.3600 24.3600 24.3600 24.3600 100
Weekend
Weekend
24.3500 24.3500 24.3500 24.3500 100
24.4000 24.4000 24.4000 24.4000 100
24.3800 24.3800 24.3800 24.3800 100
24.4400 24.4400 24.4400 24.4400 100
24.4500 24.4500 24.4500 24.4500 100
Weekend
Weekend
24.4500 24.4500 24.4500 24.4500 100
24.5500 24.5700 24.5500 24.5500 2,000
24.5800 24.5800 24.5800 24.5800 100
24.5900 24.5900 24.5900 24.5900 100
No trading
Weekend
Weekend
24.5700 24.5700 24.5700 24.5700 2,000
24.5700 24.5700 24.5700 24.5700 100
24.5500 24.5500 24.5500 24.5500 100
24.5500 24.5500 24.5500 24.5500 100
24.5400 24.5400 24.5400 24.5400 100
Weekend
Weekend
24.5400 24.5400 24.5400 24.5400 100
24.6100 24.6100 24.6100 24.6100 100
24.6200 24.6200 24.6100 24.6100 400
24.6200 24.6200 24.6200 24.6200 100
24.6100 24.6100 24.6100 24.6100 100
Weekend
Weekend
24.6200 24.6200 24.6200 24.6200 100
24.6400 24.6400 24.6400 24.6400 300
24.6100 24.6100 24.6100 24.6100 100
24.6100 24.6100 24.6100 24.6100 100
24.6000 24.6000 24.5800 24.5800 400
Weekend
Weekend
24.5900 24.5900 24.5900 24.5900 100
24.5800 24.5800 24.5800 24.5800 100
24.5700 24.5700 24.5700 24.5700 100
24.5600 24.5600 24.5600 24.5600 100
24.5700 24.5700 24.5700 24.5700 200
Weekend
Weekend
24.6100 24.6100 24.5900 24.5900 400
24.5400 24.5400 24.5400 24.5400 100
24.5500 24.5500 24.5500 24.5500 100
24.5500 24.5500 24.5500 24.5500 100
24.5300 24.5300 24.5300 24.5300 100
Weekend
Weekend
24.6800 24.6800 24.6800 24.6800 100
24.6900 24.6900 24.6900 24.6900 100
24.7200 24.7200 24.7200 24.7200 100
24.6400 24.6400 24.6400 24.6400 100
24.6300 24.6300 24.6300 24.6300 100
Weekend
Weekend
24.6600 24.6600 24.6600 24.6600 100
24.6500 24.6500 24.6500 24.6500 100
24.6900 24.6900 24.6700 24.6700 200
24.6800 24.6800 24.6800 24.6800 100
24.7100 24.7100 24.7100 24.7100 100
Weekend
Weekend
24.7000 24.7000 24.7000 24.7000 100
24.6700 24.6700 24.6700 24.6700 100
24.6800 24.6800 24.6800 24.6800 100
24.6600 24.6600 24.6600 24.6600 100
24.6600 24.6600 24.6600 24.6600 100
Weekend
Weekend
24.6800 24.6800 24.6800 24.6800 100
24.6900 24.6900 24.6900 24.6900 100
24.7100 24.7100 24.7100 24.7100 100
24.6800 24.6800 24.6800 24.6800 100
24.6900 24.6900 24.6900 24.6900 100
Weekend
Weekend
No trading
24.6500 24.6600 24.6500 24.6600 400
24.6300 24.6300 24.6300 24.6300 100
24.9500 24.9500 24.9500 24.9500 200
24.9700 24.9700 24.9700 24.9700 100
Weekend
Weekend
24.9600 24.9600 24.9600 24.9600 100
24.9500 24.9600 24.9400 24.9400 300
24.9200 24.9200 24.9200 24.9200 100
24.9000 24.9000 24.9000 24.9000 100
24.9100 24.9100 24.9100 24.9100 0
Weekend
Weekend
No trading
24.9800 24.9800 24.9800 24.9800 100
24.9400 24.9400 24.9400 24.9400 100
25.0500 25.0500 25.0500 25.0500 100
25.0700 25.0700 25.0700 25.0700 100
Weekend
Weekend
25.0600 25.0900 25.0600 25.0700 1,400
25.0700 25.0700 25.0700 25.0700 100
25.0600 25.0900 25.0600 25.0700 6,000
25.0500 25.0500 25.0500 25.0500 100
25.0400 25.0400 25.0400 25.0400 100
Weekend
Weekend
25.0600 25.0600 25.0400 25.0400 200
25.1000 25.1000 25.1000 25.1000 100
25.1000 25.1000 25.1000 25.1000 100
25.1100 25.1100 25.1100 25.1100 100
25.1000 25.1000 25.1000 25.1000 400
Weekend
Weekend
25.1000 25.1000 25.1000 25.1000 100
25.0900 25.0900 25.0900 25.0900 100
25.0500 25.0600 25.0500 25.0600 700
25.0400 25.0400 25.0400 25.0400 100
No trading
Weekend
Weekend
25.0100 25.0100 25.0000 25.0100 300
25.0300 25.0300 25.0300 25.0300 399,400
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.