Corgi RKLB 2x Daily RKX

Open calendar →

Corgi RKLB 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 6.3441 · FX 1 USD = 1.280600 SGD · about SGD 8.1243 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.86 → 6.34 · -76.4%
26.86016.1955.530 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.6800 6.3441 6.1441 6.3441 3,038
Weekend
Weekend
5.2400 5.9400 5.2400 5.8800 17,800
5.8000 5.9800 5.3500 5.5900 21,300
6.0500 6.1500 5.9400 6.1500 14,400
5.3000 5.8800 5.2400 5.5400 13,600
5.8900 5.9800 5.7000 5.7000 25,000
Weekend
Weekend
6.6000 6.6000 5.4500 5.5300 27,600
6.3500 6.6100 5.2700 6.6000 42,200
8.4000 8.4000 7.5300 7.6200 15,400
8.9400 9.0000 8.7200 8.9900 17,300
9.5000 9.6200 9.3800 9.3800 6,300
Weekend
Weekend
10.3900 10.4200 9.9100 10.2000 22,000
11.0200 11.0200 10.0800 10.2900 38,500
12.1900 12.1900 11.0300 11.3500 18,600
12.4700 13.2800 12.0000 12.3700 28,700
11.1200 11.7500 11.1200 11.7100 6,200
Weekend
Weekend
11.7000 12.6500 11.4000 12.0200 23,800
11.7000 11.7100 10.7000 10.9900 22,400
11.2000 12.1700 10.7700 10.7700 13,400
11.2900 11.2900 10.6700 10.7300 5,600
11.8100 11.9200 11.5000 11.5100 26,600
Weekend
Weekend
12.7200 12.7200 11.8000 12.1000 17,900
11.1800 12.4100 10.8000 12.0300 8,900
11.6700 11.9900 11.0000 11.0000 5,000
11.7100 11.7100 11.0500 11.5400 41,000
10.3000 10.9300 10.3000 10.9300 20,600
Weekend
Weekend
10.8900 10.8900 9.1900 9.3600 12,700
9.8000 10.4600 9.8000 10.3300 10,000
9.2500 9.2500 8.7200 9.1600 7,700
9.4200 9.4200 8.9500 9.1400 12,000
8.7800 9.0000 8.6800 8.8300 9,300
Weekend
Weekend
8.8900 9.3900 8.8900 8.9800 11,700
8.8800 9.3700 8.6800 8.6800 10,800
10.3700 10.3700 9.0300 9.0300 26,300
9.9800 10.2000 9.4000 9.8600 19,600
No trading
Weekend
Weekend
9.1900 9.5000 9.1900 9.4000 9,600
9.3000 9.4300 8.8900 9.2400 18,900
8.9900 9.1500 8.7400 9.0800 13,800
9.0400 9.0400 8.8400 8.9200 7,900
9.2500 9.3500 9.0800 9.3500 14,800
Weekend
Weekend
10.1500 10.1500 9.2100 9.5200 11,900
9.9800 10.4200 9.9800 10.4200 4,200
10.0000 10.4100 10.0000 10.0400 7,000
11.4600 11.4600 10.1500 10.2500 13,300
11.1800 11.2100 10.6900 10.6900 9,300
Weekend
Weekend
12.7500 12.7500 11.7800 12.1500 3,800
12.8000 12.8200 11.9100 12.2800 7,600
13.4300 13.4900 12.6200 13.2400 4,700
14.5200 15.1100 14.2000 14.4700 4,200
16.4700 16.8300 15.5900 15.6300 7,200
Weekend
Weekend
15.0000 15.0000 14.6700 14.9300 1,500
15.6800 16.1700 14.8900 14.8900 4,000
15.1200 15.3500 14.3200 15.3500 5,500
13.3200 15.4000 13.3200 14.9200 23,400
16.5900 17.1500 14.8900 15.0400 25,800
Weekend
Weekend
14.3200 16.1000 14.2800 15.9400 39,200
13.0000 14.8500 12.6000 13.5000 6,600
13.9100 13.9100 12.9600 13.1500 2,100
12.7500 13.2300 12.4500 13.0500 4,800
10.9700 11.7400 10.9700 11.7300 3,700
Weekend
Weekend
10.0000 10.0700 9.3900 10.0700 2,200
9.5400 9.9500 9.5400 9.9500 2,200
9.8000 9.8000 8.2400 8.2700 11,100
10.0500 10.0600 8.6200 9.8200 3,800
9.9300 10.8900 9.9300 10.8900 2,700
Weekend
Weekend
11.8600 11.8600 9.9200 9.9200 5,300
12.2100 12.2100 11.0000 11.9700 4,300
12.5000 13.4900 12.0100 12.0100 5,200
10.9800 11.7900 10.9800 11.7900 2,600
11.0100 11.0100 10.6500 10.6500 1,600
Weekend
Weekend
11.1000 12.1800 10.1500 11.3300 4,900
12.7000 12.7000 11.4100 11.4100 7,100
15.6300 15.6300 14.2400 14.6000 3,700
15.7700 16.6300 15.6400 15.6400 5,900
15.7500 15.7500 14.5800 14.9000 4,400
Weekend
Weekend
16.7400 16.8000 16.1100 16.5800 3,400
17.8400 18.3300 17.3300 17.3300 5,200
18.6300 18.6300 17.6000 17.6000 1,000
21.0000 21.0000 17.7600 17.7600 700
24.3400 24.3400 22.6800 22.9600 1,000
Weekend
Weekend
No trading
28.8600 28.8600 26.1700 26.1700 5,900
28.8000 29.4600 26.1700 26.1700 1,600
26.6700 26.8600 26.6700 26.8600 9,300
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.