Corgi RMBS 2x Daily RMBC

Open calendar →

Corgi RMBS 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 9.5990 · FX 1 USD = 1.280600 SGD · about SGD 12.2925 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.38 → 9.60 · -58.9%
26.43017.4958.560 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.0000 9.5990 9.0000 9.5990 3,811
Weekend
Weekend
9.0700 9.0700 9.0700 9.0700 100
9.0900 9.0900 9.0900 9.0900 100
10.7200 10.7200 10.7200 10.7200 100
10.6600 10.6600 10.6600 10.6600 100
10.6800 10.6800 10.6800 10.6800 100
Weekend
Weekend
9.5400 9.5400 9.5400 9.5400 100
10.8200 10.8200 10.8200 10.8200 100
11.0500 11.0500 10.6200 10.6200 1,800
12.2100 12.2100 12.1700 12.1700 500
12.9000 12.9000 12.9000 12.9000 100
Weekend
Weekend
14.1500 14.6800 14.1500 14.6800 300
15.6200 15.6200 14.5300 14.9400 300
15.8200 15.8200 15.8200 15.8200 300
15.7000 16.5000 15.6500 16.5000 1,700
15.3000 15.5700 15.3000 15.5300 1,200
Weekend
Weekend
15.8800 16.0500 15.8800 16.0500 600
14.4200 15.0000 14.4200 14.7400 3,100
13.7900 14.6500 13.7900 14.6500 400
13.8200 13.8200 13.5200 13.6200 500
13.2900 13.8200 12.8400 13.3800 3,200
Weekend
Weekend
14.2600 14.2600 14.0800 14.2100 2,100
14.1700 14.1700 13.9400 14.1500 3,700
13.2300 13.9700 13.1600 13.6900 7,300
13.8000 14.8500 13.7400 14.3500 31,100
10.7200 12.2300 10.7200 12.2300 400
Weekend
Weekend
10.0400 10.0400 10.0400 10.0400 100
9.6500 9.7300 9.4900 9.6500 10,300
8.9400 8.9400 8.5400 8.6800 2,000
9.0900 9.0900 9.0900 9.0900 100
8.7000 8.7000 8.5500 8.5600 1,200
Weekend
Weekend
10.0100 10.0100 10.0100 10.0100 100
9.6400 9.7100 9.6300 9.7100 300
10.1700 10.1700 10.1700 10.1700 100
10.1600 10.3200 10.0000 10.0000 500
No trading
Weekend
Weekend
9.7300 9.7300 9.7300 9.7300 100
9.4700 9.4700 9.4700 9.4700 100
9.4900 9.4900 9.4900 9.4900 100
9.5000 9.5000 9.5000 9.5000 500
10.0400 10.0400 10.0400 10.0400 100
Weekend
Weekend
9.7000 9.8500 9.7000 9.8500 300
11.1000 11.1500 11.1000 11.1500 1,700
10.6500 10.8100 10.6500 10.8100 400
10.6400 10.7900 10.6400 10.7900 400
10.3800 10.3800 10.2000 10.2000 1,200
Weekend
Weekend
11.2000 11.2000 11.2000 11.2000 100
11.5800 11.5800 11.4000 11.4000 200
10.7300 11.5600 10.7300 11.1200 2,000
12.0900 12.0900 11.6900 11.7700 800
13.8200 13.8200 13.8200 13.8200 100
Weekend
Weekend
13.5500 13.7400 13.5500 13.7400 800
13.9200 13.9200 13.4900 13.4900 400
13.8300 13.9400 13.8300 13.9400 400
12.9400 12.9800 12.4000 12.7200 4,400
14.0900 14.0900 12.6200 12.6200 600
Weekend
Weekend
14.0200 14.1200 14.0200 14.0700 1,400
13.2200 13.2900 13.2200 13.2900 500
14.8500 14.8500 13.1300 13.1300 7,500
13.4200 13.9400 13.3400 13.9400 2,400
11.6300 12.5000 10.3400 11.8000 3,300
Weekend
Weekend
12.6600 12.6600 11.4800 11.6300 2,200
11.2900 11.2900 10.9000 11.1400 3,800
10.6800 10.6800 9.6600 9.6600 2,200
10.4900 11.1400 10.4900 10.9100 1,100
12.1700 13.1000 12.1700 13.0900 4,100
Weekend
Weekend
13.1400 13.9000 13.0100 13.1100 2,100
15.1000 15.1000 14.8700 15.0900 700
15.7600 15.7600 15.4200 15.4200 1,000
16.0700 16.0900 15.6800 16.0900 600
15.9600 15.9900 14.5800 14.5800 1,500
Weekend
Weekend
14.7200 15.6500 14.7200 14.9400 2,600
13.8800 14.7500 13.8800 14.7500 800
16.0300 16.0300 14.6600 15.2500 1,000
16.2600 16.2600 15.9400 16.0400 1,400
16.0000 16.1100 15.3100 15.3100 1,100
Weekend
Weekend
17.6200 18.3500 17.5100 18.2100 1,700
20.0400 20.1000 18.9700 18.9700 1,600
17.0700 17.4400 16.9400 17.4400 900
16.7200 16.7200 15.4400 16.1900 6,500
20.1600 21.3600 18.8400 18.8400 1,900
Weekend
Weekend
No trading
21.1500 21.4100 17.4100 18.0500 2,000
26.1600 26.1600 22.7300 22.7300 9,000
23.2000 26.5600 23.2000 26.4300 7,600
19.5700 23.0300 18.9200 23.0300 6,400
Weekend
Weekend
21.0000 21.2700 19.7800 19.7800 3,100
23.5000 24.4200 23.1100 23.1100 4,400
23.3800 23.3800 23.0500 23.3800 10,600
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.