Rareview Government Money Market RMME

Open calendar →

Rareview Government Money Market ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 100.2750 · FX 1 USD = 1.289800 SGD · about SGD 129.3347 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 100.03 → 100.28 · 0.2%
100.370100.185100.000 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
100.2600 100.2750 100.2600 100.2750 1,000
100.2700 100.2700 100.2700 100.2700 100
100.2600 100.2600 100.2600 100.2600 100
100.2700 100.2700 100.2550 100.2550 200
100.2600 100.2600 100.2450 100.2450 200
Weekend
Weekend
100.2150 100.2150 100.2150 100.2150 100
100.2050 100.2050 100.2050 100.2050 100
100.1950 100.1950 100.1950 100.1950 100
100.1870 100.1870 100.1870 100.1870 100
100.1800 100.1800 100.1800 100.1800 100
Weekend
Weekend
100.1400 100.1550 100.1400 100.1550 10,000
100.1450 100.1450 100.1450 100.1450 100
100.1200 100.1350 100.1200 100.1350 1,000
100.1250 100.1250 100.1250 100.1250 100
100.1150 100.1150 100.1150 100.1150 200
Weekend
Weekend
No trading
100.0750 100.0750 100.0750 100.0750 100
100.3500 100.3500 100.3500 100.3500 100
100.3500 100.3500 100.3400 100.3400 600
100.3300 100.3300 100.3300 100.3300 100
Weekend
Weekend
100.2900 100.3050 100.2900 100.3050 2,400
100.2950 100.2950 100.2950 100.2950 0
100.2700 100.2850 100.2700 100.2850 7,300
100.2600 100.2600 100.2600 100.2600 3,100
100.2500 100.2650 100.2500 100.2650 3,600
Weekend
Weekend
No trading
100.2200 100.2300 100.2200 100.2300 2,600
100.2100 100.2200 100.2100 100.2200 4,100
100.2100 100.2300 100.2100 100.2300 9,400
100.1900 100.1900 100.1900 100.1900 21,200
Weekend
Weekend
100.2200 100.2200 100.2000 100.2000 100
100.1700 100.1700 100.1700 100.1700 0
100.1700 100.1700 100.1700 100.1700 100
100.1700 100.1700 100.1500 100.1500 7,300
100.1600 100.1600 100.1400 100.1400 52,000
Weekend
Weekend
100.1700 100.2100 100.1700 100.2100 34,300
100.1050 100.1050 100.1050 100.1050 100
100.4500 100.4500 100.1100 100.1100 2,500
100.0900 100.0900 100.0600 100.0750 11,000
100.3400 100.3450 100.3300 100.3450 800
Weekend
Weekend
100.3320 100.3320 100.3320 100.3320 0
100.2900 100.3300 100.2900 100.2900 10,000
100.3250 100.3250 100.3250 100.3250 100
100.3050 100.3050 100.3050 100.3050 100
No trading
Weekend
Weekend
100.2800 100.2800 100.2800 100.2800 200
100.2400 100.2400 100.2400 100.2400 200
100.2500 100.2500 100.2500 100.2500 100
100.2500 100.2500 100.2500 100.2500 100
100.2500 100.2500 100.2250 100.2250 2,100
Weekend
Weekend
100.2100 100.2100 100.2100 100.2100 300
100.1700 100.2100 100.1700 100.1700 8,000
100.1900 100.1900 100.0000 100.0000 9,900
100.1800 100.1800 100.1650 100.1650 500
100.1900 100.1900 100.1700 100.1700 200
Weekend
Weekend
100.1700 100.1700 100.1500 100.1500 400
100.1300 100.1300 100.1300 100.1300 200
100.1200 100.1200 100.1000 100.1000 400
100.1200 100.1200 100.1200 100.1200 3,800
100.1200 100.1200 100.1000 100.1000 300
Weekend
Weekend
100.3700 100.3700 100.3700 100.3700 100
100.3600 100.3600 100.3400 100.3400 200
100.3200 100.3200 100.3200 100.3200 100
100.3200 100.3200 100.3200 100.3200 100
100.3300 100.3300 100.3100 100.3100 1,300
Weekend
Weekend
100.2900 100.3200 100.2900 100.3200 9,100
100.2900 100.2900 100.2800 100.2800 600
100.2400 100.2550 100.2400 100.2550 500
100.2450 100.2450 100.2450 100.2450 100
100.2300 100.2400 100.2300 100.2400 300
Weekend
Weekend
100.2500 100.2500 100.2350 100.2350 200
100.2150 100.2150 100.2150 100.2150 100
100.2200 100.2200 100.1900 100.2050 2,900
100.1950 100.1950 100.1950 100.1950 100
100.1700 100.1800 100.1700 100.1800 200
Weekend
Weekend
100.1700 100.1850 100.1700 100.1850 400
100.1400 100.1500 100.1400 100.1500 100
100.1250 100.1250 100.1250 100.1250 200
100.1300 100.1300 100.1150 100.1150 700
100.1000 100.1150 100.1000 100.1150 400
Weekend
Weekend
No trading
100.0950 100.0950 100.0950 100.0950 100
100.3700 100.3700 100.3600 100.3600 500
100.3500 100.3500 100.3500 100.3500 1,000
100.3400 100.3400 100.3250 100.3250 500
Weekend
Weekend
100.3300 100.3350 100.3200 100.3200 4,300
100.3000 100.3000 100.3000 100.3000 100
100.2800 100.2800 100.2800 100.2800 200
100.2750 100.2750 100.2750 100.2750 100
100.2650 100.2650 100.2650 100.2650 100
Weekend
Weekend
100.3200 100.3200 100.2400 100.2550 3,900
100.2300 100.2300 100.2150 100.2150 900
100.2250 100.2250 100.2250 100.2250 100
100.2300 100.2300 100.2150 100.2150 200
100.1800 100.2100 100.1800 100.1950 600
Weekend
Weekend
100.2100 100.2100 100.1950 100.1950 13,100
100.1750 100.1750 100.1750 100.1750 100
100.1550 100.1550 100.1550 100.1550 100
100.1300 100.1450 100.1300 100.1450 300
100.1600 100.1600 100.1450 100.1450 400
Weekend
Weekend
100.1100 100.1400 100.1100 100.1100 2,800
100.1100 100.1100 100.0800 100.0800 12,800
100.0700 100.0850 100.0700 100.0850 100
100.0750 100.0750 100.0750 100.0750 700
100.3000 100.3300 100.3000 100.3150 9,900
Weekend
Weekend
100.3200 100.3200 100.3200 100.3200 5,000
100.3190 100.3190 100.3190 100.3190 100
100.2500 100.2650 100.2500 100.2650 500
100.2800 100.2800 100.2650 100.2650 800
100.2600 100.3600 100.2550 100.2550 900
Weekend
Weekend
100.2600 100.2700 100.2300 100.2500 400
100.2200 100.2200 100.2050 100.2050 600
100.2100 100.2100 100.1950 100.1950 500
100.1850 100.1850 100.1850 100.1850 100
No trading
Weekend
Weekend
100.2000 100.2000 100.1850 100.1850 9,100
100.1450 100.1450 100.1450 100.1450 100
100.1450 100.1450 100.1450 100.1450 0
100.1200 100.1350 100.1200 100.1350 400
100.1300 100.1300 100.1150 100.1150 200
Weekend
Weekend
100.1300 100.1300 100.1200 100.1200 200
100.0800 100.0800 100.0750 100.0750 600
100.0900 100.0900 100.0800 100.0800 300
100.0700 100.0700 100.0600 100.0600 200
100.3350 100.3350 100.3350 100.3350 200
Weekend
Weekend
100.3300 100.3300 100.3150 100.3150 1,000
100.3050 100.3050 100.3050 100.3050 100
100.2950 100.2950 100.2950 100.2950 0
100.2850 100.2850 100.2850 100.2850 100
100.2750 100.2750 100.2750 100.2750 100
Weekend
Weekend
100.2800 100.2800 100.2650 100.2650 200
100.2600 100.2600 100.2450 100.2450 2,000
100.2350 100.2350 100.2350 100.2350 100
100.2300 100.2300 100.2300 100.2300 400
No trading
Weekend
Weekend
100.2250 100.2250 100.2250 100.2250 0
100.1750 100.1750 100.1750 100.1750 100
100.1650 100.1650 100.1650 100.1650 100
100.1600 100.1650 100.1600 100.1650 3,500
100.6300 100.6300 100.1600 100.1600 200
Weekend
Weekend
100.1450 100.1450 100.1450 100.1450 100
100.1200 100.1200 100.1200 100.1200 6,200
100.1150 100.1150 100.1150 100.1150 0
100.1300 100.1400 100.1150 100.1150 10,500
100.1100 100.1100 100.1100 100.1100 100
Weekend
Weekend
100.1000 100.1000 100.1000 100.1000 100
No trading
100.0800 100.0800 100.0600 100.0600 6,500
100.0700 100.0700 100.0300 100.0300 4,100
100.3100 100.3100 100.3000 100.3000 300
Weekend
Weekend
100.2800 100.2800 100.2800 100.2800 0
No trading
100.2600 100.2600 100.2600 100.2600 0
100.2350 100.2350 100.2350 100.2350 100
100.2200 100.2200 100.2200 100.2200 100
Weekend
Weekend
100.2150 100.2150 100.2150 100.2150 0
100.1900 100.1900 100.1900 100.1900 100
100.1750 100.1750 100.1750 100.1750 100
100.1750 100.1750 100.1750 100.1750 100
100.1550 100.1550 100.1550 100.1550 0
Weekend
Weekend
100.1600 100.1600 100.1600 100.1600 100
100.1250 100.1250 100.1250 100.1250 0
100.1000 100.1000 100.1000 100.1000 100
100.1000 100.1000 100.1000 100.1000 0
100.0950 100.0950 100.0950 100.0950 0
Weekend
Weekend
100.0900 100.0900 100.0800 100.0800 500
100.0400 100.0500 100.0400 100.0500 76,600
100.0400 100.0400 100.0250 100.0250 64,000
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.