RiverNorth Market Neutral RNMN

Open calendar →

RiverNorth Market Neutral ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 26.0050 · FX 1 USD = 1.280250 SGD · about SGD 33.2929 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.90 → 26.01 · -10.0%
28.89627.11725.339 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
Weekend
Weekend
26.0050 26.0050 26.0050 26.0050 100
26.0050 26.0050 26.0050 26.0050 100
26.0850 26.0850 26.0100 26.0100 200
26.0120 26.0120 26.0120 26.0120 100
26.0100 26.0100 26.0100 26.0100 100
Weekend
Weekend
26.0100 26.0100 26.0100 26.0100 100
26.0200 26.0200 26.0200 26.0200 100
26.0350 26.0350 26.0350 26.0350 200
26.0450 26.0450 26.0450 26.0450 100
26.0350 26.0350 26.0350 26.0350 100
Weekend
Weekend
26.0400 26.0400 26.0400 26.0400 100
25.9600 26.0400 25.9600 26.0400 200
26.0500 26.0500 26.0500 26.0500 100
25.9500 25.9500 25.9500 25.9500 100
25.9600 25.9600 25.9600 25.9600 100
Weekend
Weekend
25.9900 25.9900 25.9900 25.9900 100
26.0850 26.0850 26.0850 26.0850 100
26.0830 26.0830 26.0830 26.0830 100
25.9700 26.0600 25.9500 26.0600 500
25.9700 25.9700 25.9700 25.9700 100
Weekend
Weekend
25.8580 25.8580 25.8580 25.8580 100
25.9970 25.9970 25.9970 25.9970 100
25.9250 25.9250 25.9250 25.9250 100
25.9300 25.9300 25.9300 25.9300 100
26.0900 26.0900 26.0900 26.0900 100
Weekend
Weekend
25.9300 26.0550 25.9100 26.0550 3,900
26.1000 26.1000 26.1000 26.1000 100
26.1260 26.1260 26.1260 26.1260 100
26.0700 26.0700 26.0700 26.0700 100
26.1000 26.1000 26.1000 26.1000 100
Weekend
Weekend
26.0830 26.0830 26.0830 26.0830 100
26.0930 26.0930 26.0930 26.0930 100
26.0630 26.0630 26.0630 26.0630 100
26.1360 26.1360 26.1360 26.1360 100
No trading
Weekend
Weekend
26.0950 26.0950 26.0950 26.0950 100
26.0500 26.0500 26.0500 26.0500 100
26.1050 26.1050 26.1050 26.1050 200
26.0910 26.0910 26.0910 26.0910 100
26.1150 26.1150 26.1150 26.1150 100
Weekend
Weekend
25.9780 25.9780 25.9780 25.9780 100
26.1030 26.1030 26.1030 26.1030 100
26.0880 26.0880 26.0880 26.0880 100
26.1280 26.1280 26.1280 26.1280 100
26.0600 26.1210 26.0100 26.1210 6,800
Weekend
Weekend
25.9750 25.9750 25.9750 25.9750 100
26.0050 26.0050 26.0050 26.0050 100
26.0900 26.0900 26.0900 26.0900 100
26.0700 26.0700 26.0700 26.0700 100
26.0600 26.0600 26.0600 26.0600 100
Weekend
Weekend
26.0450 26.0450 26.0450 26.0450 100
26.0550 26.0550 26.0550 26.0550 200
26.0600 26.0600 26.0600 26.0600 100
26.0750 26.0750 26.0750 26.0750 100
26.0850 26.0850 26.0850 26.0850 100
Weekend
Weekend
26.0750 26.0750 26.0750 26.0750 100
26.1250 26.1250 26.1250 26.1250 100
26.0700 26.0700 26.0700 26.0700 100
26.0690 26.0690 26.0690 26.0690 100
26.0550 26.0550 26.0550 26.0550 100
Weekend
Weekend
26.0550 26.0550 26.0550 26.0550 100
26.0500 26.0500 26.0500 26.0500 100
26.0450 26.0450 26.0450 26.0450 100
26.0400 26.0400 26.0400 26.0400 100
26.0550 26.0550 26.0550 26.0550 100
Weekend
Weekend
26.0280 26.0280 26.0280 26.0280 100
26.0550 26.0550 26.0550 26.0550 100
26.0500 26.0500 26.0500 26.0500 100
26.0370 26.0370 26.0370 26.0370 100
26.0450 26.0450 26.0450 26.0450 100
Weekend
Weekend
26.0400 26.0400 26.0400 26.0400 100
26.0600 26.0600 26.0600 26.0600 100
26.0650 26.0650 26.0650 26.0650 100
26.1700 26.1700 26.1500 26.1500 15,000
26.0800 26.0800 26.0800 26.0800 100
Weekend
Weekend
26.0620 26.0620 26.0620 26.0620 100
26.0700 26.0700 26.0700 26.0700 100
26.0550 26.0550 26.0550 26.0550 100
26.0600 26.0600 26.0600 26.0600 100
26.0750 26.0750 26.0750 26.0750 100
Weekend
Weekend
No trading
25.8700 26.0700 25.8700 26.0700 100
26.0600 26.0600 26.0600 26.0600 100
26.0700 26.0700 26.0700 26.0700 100
25.8600 26.0450 25.8600 26.0450 100
Weekend
Weekend
25.8800 26.0400 25.8800 26.0400 200
26.0350 26.0350 26.0350 26.0350 100
26.0650 26.0650 26.0650 26.0650 100
25.8900 26.0340 25.8900 26.0340 100
25.8900 26.0500 25.8900 26.0500 200
Weekend
Weekend
No trading
26.0400 26.0400 26.0400 26.0400 100
26.2200 26.2200 26.2000 26.2200 800
25.8100 26.0250 25.8100 26.0250 400
26.2250 26.2250 25.8600 26.0150 1,000
Weekend
Weekend
26.7000 26.7000 26.2100 26.2150 1,500
26.6300 26.6300 25.7500 26.1600 21,600
26.1900 26.9600 26.1900 26.9600 20,800
25.7800 25.8100 25.7800 25.8100 2,300
26.0000 26.0000 25.8850 25.8850 200
Weekend
Weekend
25.9930 25.9930 25.9930 25.9930 100
25.9020 25.9020 25.9020 25.9020 200
25.9400 25.9400 25.9400 25.9400 100
25.8440 25.8440 25.8440 25.8440 100
25.8920 25.8920 25.8920 25.8920 100
Weekend
Weekend
25.9490 25.9490 25.9490 25.9490 100
25.9350 25.9410 25.9350 25.9410 100
25.9250 25.9250 25.9250 25.9250 100
25.9050 25.9050 25.9050 25.9050 100
No trading
Weekend
Weekend
25.8800 25.9590 25.8800 25.9590 1,000
25.9500 25.9500 25.8950 25.8950 1,500
25.9200 25.9200 25.9000 25.9000 10,600
25.8880 25.8880 25.8880 25.8880 100
25.8600 25.8600 25.8600 25.8600 100
Weekend
Weekend
25.8620 25.8620 25.8620 25.8620 100
25.8310 25.8310 25.8310 25.8310 100
25.8130 25.8130 25.8130 25.8130 100
25.8020 25.8020 25.8020 25.8020 100
25.8200 25.8200 25.8200 25.8200 100
Weekend
Weekend
25.8110 25.8110 25.8110 25.8110 100
24.8300 25.7800 24.8300 25.7800 200
25.7700 25.7700 25.7700 25.7700 100
25.7500 25.7500 25.7500 25.7500 100
25.7030 25.7030 25.7030 25.7030 100
Weekend
Weekend
25.7700 25.7800 25.6750 25.7370 18,300
25.3390 25.3390 25.3390 25.3390 100
26.3460 26.3460 26.3460 26.3460 100
25.8400 25.8400 25.7030 25.7030 5,000
25.7770 25.7770 25.7770 25.7770 100
Weekend
Weekend
25.7400 25.8030 25.7400 25.8030 20,000
25.7200 25.7400 25.7200 25.7400 5,000
25.6950 25.6950 25.6950 25.6950 100
25.6900 25.6900 25.6900 25.6900 100
28.2200 28.2200 25.6800 25.6800 600
Weekend
Weekend
25.6500 25.6500 25.6500 25.6500 100
25.6500 25.6500 25.6500 25.6500 100
25.5870 25.5870 25.5870 25.5870 100
25.6500 25.6500 25.5910 25.5910 400
25.5300 25.5900 25.5300 25.5900 300
Weekend
Weekend
25.5650 25.5650 25.5650 25.5650 100
25.6150 25.6150 25.6150 25.6150 100
25.5410 25.5410 25.5410 25.5410 100
25.5550 25.5550 25.5550 25.5550 100
25.5400 25.5400 25.5400 25.5400 100
Weekend
Weekend
No trading
25.5450 25.5450 25.5450 25.5450 100
25.5460 25.5460 25.5460 25.5460 100
25.5140 25.5140 25.5140 25.5140 100
25.5230 25.5230 25.5230 25.5230 100
Weekend
Weekend
25.5800 25.5800 25.5710 25.5710 4,300
25.5800 25.5800 25.5800 25.5800 100
25.5550 25.5550 25.5550 25.5550 100
25.4600 25.5550 25.4600 25.5550 2,000
25.5300 25.5300 25.5300 25.5300 100
Weekend
Weekend
25.5500 25.5500 25.5500 25.5500 100
25.5910 25.5910 25.5910 25.5910 100
25.5640 25.5640 25.5640 25.5640 100
25.6010 25.6010 25.6010 25.6010 100
25.6250 25.6250 25.6250 25.6250 100
Weekend
Weekend
25.6670 25.6670 25.6670 25.6670 100
25.5850 25.5850 25.5850 25.5850 100
25.5550 25.5550 25.5550 25.5550 100
25.6050 25.6050 25.6050 25.6050 100
25.8800 25.9300 25.6400 25.6400 2,700
Weekend
Weekend
25.5900 25.8000 25.5900 25.7230 600
25.9300 25.9300 25.8450 25.8450 1,700
25.6310 25.6310 25.6310 25.6310 100
25.5760 25.5760 25.5760 25.5760 100
25.7080 25.7080 25.7080 25.7080 100
Weekend
Weekend
25.7150 25.7150 25.7150 25.7150 100
25.6550 25.6550 25.6550 25.6550 100
25.6760 25.6760 25.6760 25.6760 100
25.6300 25.6300 25.6300 25.6300 100
25.6400 25.6400 25.6400 25.6400 100
Weekend
Weekend
25.6400 25.6400 25.6400 25.6400 100
25.6680 25.6680 25.6680 25.6680 100
25.7600 25.7600 25.6220 25.6220 800
25.6520 25.6520 25.6520 25.6520 100
No trading
Weekend
Weekend
25.6630 25.6630 25.6630 25.6630 100
25.6500 25.6500 25.6500 25.6500 100
25.6590 25.6590 25.6590 25.6590 100
25.6550 25.6550 25.6550 25.6550 100
25.5950 25.5950 25.5950 25.5950 100
Weekend
Weekend
25.6570 25.6570 25.6570 25.6570 100
26.8200 26.8200 25.7050 25.7050 500
25.6850 25.6850 25.6850 25.6850 100
25.6800 25.6800 25.6550 25.6550 200
25.7080 25.7080 25.7080 25.7080 100
Weekend
Weekend
25.7070 25.7070 25.7070 25.7070 100
25.7360 25.7360 25.7360 25.7360 100
25.7350 25.7350 25.7350 25.7350 100
25.8300 25.8300 25.7630 25.7630 300
25.7900 25.7900 25.7150 25.7150 300
Weekend
Weekend
25.7280 25.7280 25.7280 25.7280 100
25.7270 25.7270 25.7270 25.7270 100
25.6450 25.7200 25.6010 25.6010 600
25.6100 25.6100 25.6100 25.6100 100
No trading
Weekend
Weekend
25.6200 25.6200 25.6200 25.6200 100
25.6240 25.6240 25.6240 25.6240 100
25.5940 25.5940 25.5860 25.5860 400
25.5550 25.5550 25.5550 25.5550 100
25.5500 25.5500 25.5500 25.5500 100
Weekend
Weekend
25.5550 25.5550 25.5550 25.5550 100
25.5500 25.5500 25.5500 25.5500 100
25.4600 25.4910 25.4600 25.4910 400
25.6000 25.6000 25.5300 25.5300 300
25.6800 25.6800 25.5480 25.5480 1,700
Weekend
Weekend
25.6400 25.6400 25.5350 25.5350 400
No trading
25.7000 25.7000 25.5530 25.5530 900
25.6500 25.6900 25.5520 25.6800 4,200
25.6300 26.2500 25.5500 26.2400 15,400
Weekend
Weekend
25.6300 25.6300 25.5600 25.5600 17,400
No trading
25.5810 25.5810 25.5810 25.5810 100
28.6600 28.6600 28.6600 28.6600 100
28.5880 28.5880 28.5880 28.5880 100
Weekend
Weekend
28.5840 28.5840 28.5840 28.5840 100
28.6760 28.6760 28.6760 28.6760 100
28.5590 28.5590 28.5590 28.5590 100
28.6060 28.6060 28.6060 28.6060 100
28.6460 28.6460 28.6460 28.6460 100
Weekend
Weekend
28.5850 28.5850 28.5850 28.5850 100
28.5700 28.5700 28.5700 28.5700 100
28.5800 28.5800 28.5800 28.5800 100
28.5940 28.5940 28.5940 28.5940 100
28.6590 28.6590 28.6590 28.6590 100
Weekend
Weekend
28.6050 28.6050 28.6050 28.6050 100
28.6100 28.6100 28.6100 28.6100 100
28.6050 28.6050 28.6050 28.6050 100
28.6040 28.6040 28.6040 28.6040 100
28.5900 28.5900 28.5830 28.5830 100
Weekend
Weekend
28.6500 28.6500 28.6500 28.6500 100
No trading
28.5820 28.5820 28.5820 28.5820 100
28.6380 28.6380 28.6380 28.6380 100
28.5690 28.5690 28.5690 28.5690 100
Weekend
Weekend
28.5950 28.5950 28.5950 28.5950 100
28.6050 28.6050 28.6050 28.6050 100
28.8560 28.8560 28.8560 28.8560 100
28.7690 28.7690 28.7690 28.7690 100
28.7410 28.7410 28.7410 28.7410 100
Weekend
Weekend
28.6300 28.7150 28.6300 28.7150 300
28.7450 28.7450 28.7450 28.7450 100
28.8050 28.8050 28.8050 28.8050 100
28.8600 28.8600 28.8600 28.8600 100
28.7500 28.8270 28.7500 28.8270 300
Weekend
Weekend
28.8260 28.8260 28.8260 28.8260 100
28.8120 28.8120 28.8120 28.8120 100
28.7800 28.7800 28.7800 28.7800 100
28.7570 28.7570 28.7570 28.7570 100
28.8150 28.8150 28.8150 28.8150 100
Weekend
Weekend
28.8340 28.8340 28.8340 28.8340 100
28.8570 28.8570 28.8570 28.8570 100
28.9500 28.9500 28.7400 28.8540 1,100
29.0100 29.0100 28.8820 28.8820 200
28.9600 29.0100 28.8960 28.8960 700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.