T-Rex 2X Long HOOD Daily Target ROBN

Open calendar →

T-Rex 2X Long HOOD Daily Target ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 22.3950 · FX 1 USD = 1.280390 SGD · about SGD 28.6743 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 107.46 → 22.40 · -79.2%
108.13061.69515.260 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

22.3200 22.8900 21.7678 22.3950 226,211
21.9300 21.9490 20.6900 21.2200 455,600
Weekend
Weekend
22.9000 23.4700 22.1900 22.3000 359,100
23.6900 25.4700 22.5800 23.0700 607,000
25.4300 26.3300 24.2830 25.8000 510,500
22.3300 25.3000 22.3300 23.9600 382,000
25.0800 25.4100 23.1200 23.2000 435,900
Weekend
Weekend
26.4100 27.1900 23.6220 24.3700 398,000
23.7300 27.1800 22.2300 27.0000 613,100
29.0000 30.0000 25.2200 25.5600 853,600
29.6500 31.6100 29.6500 30.8100 698,100
29.9100 30.5400 29.4000 30.1300 450,800
Weekend
Weekend
29.9200 30.4800 28.8300 30.0400 309,800
29.3300 30.2900 27.9800 29.0500 434,800
29.9500 30.7550 29.2960 30.4400 581,800
33.7700 34.2900 31.7100 31.8200 841,100
33.3700 33.8190 32.2300 33.1300 473,700
Weekend
Weekend
32.7500 36.0300 32.1500 32.3400 1,043,900
32.1200 32.9600 31.1820 31.4500 639,300
38.1500 38.7500 31.9700 32.3200 1,282,800
35.9600 36.1280 33.7050 34.5200 313,000
35.4100 36.8600 34.3600 34.6000 348,800
Weekend
Weekend
37.8800 37.8800 35.2200 36.5000 368,900
36.9000 39.0400 36.3420 37.2900 427,300
38.3300 41.0700 38.3200 38.6000 728,800
38.6450 40.7100 38.3800 39.4600 654,100
40.0900 40.7950 37.8600 38.9600 956,900
Weekend
Weekend
33.2300 37.2100 31.9000 36.8900 1,557,900
31.5000 31.5090 29.1700 31.1500 951,600
31.6400 32.1000 26.7450 28.3500 1,333,500
32.6800 33.1940 29.0950 31.7500 1,143,100
32.8000 35.2900 32.8000 34.0600 817,800
Weekend
Weekend
33.8100 35.3050 32.2000 33.1300 805,800
33.1300 35.3840 32.6900 33.5400 649,400
38.0400 38.4350 34.6600 34.7900 828,700
40.8900 41.1100 35.8700 36.0600 958,300
No trading
Weekend
Weekend
38.2700 40.7000 37.6000 39.1300 766,800
34.5600 40.9400 34.2700 40.8200 2,290,500
28.8100 30.9500 27.9000 30.7500 910,700
29.8800 30.7400 28.2600 28.8200 768,400
28.9100 29.9250 27.2500 29.5100 836,600
Weekend
Weekend
31.9900 32.8600 29.2000 29.2000 694,800
33.1700 33.9000 31.2140 32.5700 597,400
32.8400 33.6000 31.7110 31.9000 411,500
29.0000 34.2000 28.8900 33.9700 883,500
31.2900 32.4700 29.0200 29.2400 1,033,000
Weekend
Weekend
28.1700 32.7900 27.0100 31.9500 2,019,700
28.2600 28.5890 24.3600 25.1200 1,117,600
23.9800 27.3300 23.6750 25.5000 1,171,200
24.3800 24.9300 23.2670 23.2900 410,700
25.2900 26.2200 24.6300 25.8300 335,500
Weekend
Weekend
26.7200 27.0700 25.4630 25.5300 461,500
26.1100 28.1750 26.1100 27.6300 635,500
26.2300 26.5030 24.5570 25.3500 510,100
25.2600 25.3450 24.2000 25.0400 402,700
24.4650 25.3850 24.0000 25.1500 322,600
Weekend
Weekend
24.2850 25.7500 24.1300 24.5100 502,200
23.3200 24.2100 22.9800 23.2200 348,100
25.0300 25.7300 24.0600 24.3500 346,600
24.2850 25.7700 22.9100 24.6600 956,000
21.3400 24.0500 20.6700 23.0700 670,100
Weekend
Weekend
21.0600 22.6500 19.8800 21.2900 835,000
23.5100 24.2300 21.1010 21.2700 1,082,700
24.2900 24.7600 22.3800 22.8500 857,900
24.5700 25.0930 22.0460 24.5200 463,600
26.7600 28.1350 24.8000 26.1000 417,400
Weekend
Weekend
28.7400 28.7400 24.6800 25.7600 625,600
29.8500 31.1700 28.4300 29.6400 488,600
31.5800 32.8850 31.3950 31.5000 257,000
30.7100 33.6550 30.6300 32.5900 544,700
30.3300 30.4250 28.2000 28.6200 804,600
Weekend
Weekend
29.2600 31.5000 26.9100 29.0500 1,476,500
38.1000 38.5100 32.4100 32.7100 868,300
38.7200 39.9860 37.0000 39.3300 614,200
36.6000 38.0400 35.0160 37.7500 384,100
36.6400 38.1000 34.9400 35.5900 537,100
Weekend
Weekend
41.8550 42.0500 34.8200 36.9900 1,019,200
37.1600 40.8510 36.8800 39.2200 682,700
36.1100 38.5000 35.1400 38.2200 679,700
39.5500 41.0600 37.5400 37.6700 1,255,500
37.1100 41.6900 36.9200 41.0100 951,000
Weekend
Weekend
No trading
37.8900 42.5600 36.6400 37.8300 1,631,300
30.3000 35.7700 30.3000 35.2500 1,244,100
31.2000 31.8700 29.8460 30.1600 625,500
30.5200 31.7300 28.9220 31.1200 514,600
Weekend
Weekend
26.1100 29.7000 26.1100 29.3200 711,700
29.7500 29.7500 26.0000 26.3300 668,300
31.9550 33.0000 28.0310 28.6400 937,200
31.2600 34.1600 30.9680 32.4200 1,008,500
35.5400 38.3300 33.7500 33.9850 1,045,600
Weekend
Weekend
No trading
35.5900 36.2240 32.6300 35.7000 1,132,200
28.2100 37.1000 28.2000 33.8100 2,498,800
30.9100 31.8800 27.5000 28.7200 1,239,700
30.0500 31.2290 29.2210 29.6800 1,650,100
Weekend
Weekend
26.6600 28.4210 25.1600 26.7850 1,351,900
23.5900 27.0300 22.8300 26.3400 2,213,000
21.9400 25.8000 21.9400 23.1800 2,181,500
22.9400 24.1100 19.3000 21.7900 1,437,800
22.2000 22.8000 21.4300 22.4800 866,500
Weekend
Weekend
23.5300 23.8990 19.5500 21.2400 1,728,700
21.7700 24.6200 21.6110 24.4600 1,716,800
23.6100 23.8500 21.4100 21.6100 1,303,500
24.8500 25.3400 23.4700 24.5700 1,960,400
25.6700 27.1090 23.0600 26.1000 2,892,200
Weekend
Weekend
23.4500 28.3000 22.7850 28.2500 4,677,700
18.1900 23.1500 17.5500 23.1300 2,371,700
17.7400 19.0600 17.6000 18.8800 1,358,200
18.0400 18.7600 17.5300 17.8100 932,400
No trading
Weekend
Weekend
18.8700 19.3690 17.4400 17.6500 1,194,400
18.4100 19.2100 18.1900 18.8300 650,800
18.2500 19.0000 17.7700 18.7400 575,700
19.1300 19.1300 17.4700 18.0000 743,800
18.9800 20.8700 18.6500 19.4600 1,232,300
Weekend
Weekend
20.1700 20.2100 19.1250 19.4500 824,400
19.1600 22.0000 18.5900 21.3800 1,445,100
19.6500 19.8100 18.6870 19.3800 729,200
20.5800 21.2000 19.2600 20.1700 1,118,800
19.5600 21.7300 18.5000 21.5600 5,706,600
Weekend
Weekend
19.1100 19.6700 18.2600 19.6400 1,477,100
20.6400 20.8200 18.8800 19.3200 2,020,500
20.1000 20.9800 19.3000 20.7400 1,705,000
20.0800 20.4500 19.4600 19.7300 1,838,300
18.5700 20.3500 18.5170 19.5200 1,934,100
Weekend
Weekend
18.1900 18.8700 17.8000 18.1200 1,417,600
16.8600 18.2000 16.7300 17.6900 2,071,200
17.6100 18.2700 16.2500 16.9600 4,985,000
22.6400 23.6330 22.3100 23.0600 1,785,200
24.3700 25.1700 23.6500 24.1700 907,600
Weekend
Weekend
24.6800 24.7500 23.5200 24.6400 942,800
25.8100 26.3700 22.8700 23.9300 1,498,800
27.4600 27.9300 26.3800 26.9400 1,700,800
28.7500 28.9900 25.6000 25.6900 2,097,900
27.7100 29.5140 26.9500 28.8600 1,603,900
Weekend
Weekend
28.1100 30.1500 27.8000 28.5100 3,198,900
27.7500 27.7500 24.4200 26.1700 3,710,500
24.6100 26.6200 23.3600 26.6000 4,086,300
19.9300 22.0300 19.9200 21.9700 2,323,200
16.4300 18.2000 16.3230 18.2000 792,100
Weekend
Weekend
17.4700 17.8000 16.5200 16.9700 1,071,800
18.1400 18.6700 16.7770 17.4900 1,213,800
20.8600 21.3500 18.0900 18.4200 1,701,000
16.6400 17.2700 15.8000 17.2300 1,088,800
17.1500 17.8500 16.8700 17.3600 1,121,500
Weekend
Weekend
No trading
15.9700 17.5100 15.2600 16.9700 984,200
18.0700 18.2100 17.0700 17.5200 961,800
15.5500 17.2400 15.2300 17.1600 1,463,300
15.9800 16.5200 14.4900 15.2600 1,187,000
Weekend
Weekend
16.9800 16.9800 15.6000 15.6700 1,235,500
18.2800 19.3850 17.5400 17.8400 824,700
18.6400 20.0400 18.6400 19.0500 944,900
18.6700 18.7600 17.0500 17.3300 1,157,300
18.6200 19.6500 18.3200 19.1200 1,087,100
Weekend
Weekend
19.5700 19.6200 17.8050 18.3300 1,254,200
19.0000 20.6100 18.7500 20.1300 655,300
21.2500 21.8200 20.4600 20.5200 851,900
20.8600 22.0850 20.8600 21.9300 625,000
20.6300 21.0500 20.1620 20.7600 872,700
Weekend
Weekend
21.7000 22.0300 19.4400 19.7800 1,483,900
22.0900 22.3000 20.7500 21.2900 603,700
22.4400 23.4300 21.6820 22.8300 740,800
23.7800 23.9700 22.2450 22.7400 1,097,000
21.1800 23.3900 21.1500 23.2600 1,072,300
Weekend
Weekend
22.3600 23.0300 21.5200 21.9100 1,156,000
25.0600 26.5900 22.8150 24.0600 2,361,600
23.5800 26.0000 23.5500 25.1000 2,358,100
20.4200 22.3610 19.4000 21.5000 1,434,300
20.1100 23.6250 19.9300 23.2200 1,334,800
Weekend
Weekend
21.9400 22.6900 20.9650 21.5800 1,090,400
22.3300 23.7700 22.0010 23.7400 1,473,900
22.2400 22.9350 21.0400 22.6400 1,936,100
19.0400 20.5800 18.0850 20.3400 1,083,200
21.1500 21.2900 19.2510 19.4600 1,221,200
Weekend
Weekend
21.4800 23.0980 21.4600 22.0300 1,049,300
20.9200 22.0400 20.6600 21.7000 821,400
21.3100 23.2800 20.8500 21.4700 1,083,400
20.9600 22.3800 20.2100 21.6700 1,591,900
No trading
Weekend
Weekend
20.1900 22.5800 19.5320 21.9900 2,551,300
23.9700 24.0200 18.9500 19.3800 2,645,900
23.5800 24.7400 21.0400 23.5100 3,535,200
28.3600 30.4050 28.3600 28.8100 1,952,500
28.2350 30.6500 26.8900 29.3500 1,753,300
Weekend
Weekend
23.9100 27.7600 23.5910 26.8300 3,196,700
24.1300 25.4000 20.5400 21.0300 2,178,700
29.1900 29.4810 24.1220 26.7500 1,820,700
33.0000 33.0650 29.2410 30.8600 1,099,000
37.6400 37.7850 31.9100 32.9400 2,222,800
Weekend
Weekend
43.3100 44.8300 39.8900 40.7600 577,500
44.4600 44.4600 40.6700 42.3900 591,200
45.9400 47.5000 43.9500 44.1500 708,300
47.8700 49.1600 45.3500 45.8800 530,400
46.8200 48.6550 45.5200 47.4400 405,500
Weekend
Weekend
47.3200 50.4200 47.0330 47.3600 526,900
47.8600 48.2700 45.8500 46.9000 397,400
46.1500 48.8000 45.7210 46.5900 540,600
45.6550 48.7900 45.3600 46.5200 853,800
No trading
Weekend
Weekend
51.6400 51.6400 47.5200 49.2000 988,700
60.0050 60.1600 50.5500 50.8600 1,179,800
60.6700 61.2500 57.1000 60.1400 630,600
57.8900 60.8700 56.5800 60.6000 542,400
55.2350 60.0000 55.0000 58.1100 534,000
Weekend
Weekend
57.3900 58.6900 55.5400 55.9600 437,500
56.4800 58.0260 54.6200 56.0900 517,500
60.7100 60.7100 57.2700 57.7500 516,500
65.2400 65.2400 58.7500 62.6300 724,200
58.9600 64.2600 58.6850 64.2600 817,800
Weekend
Weekend
56.7200 57.1150 51.7250 56.2800 723,900
No trading
56.0100 56.6850 54.1400 54.1400 504,600
58.6800 59.9150 56.4600 56.7800 369,100
58.1200 60.2100 57.4000 58.7100 366,400
Weekend
Weekend
62.2000 62.4700 59.1000 59.4800 406,200
No trading
61.5700 62.2100 60.2000 62.0000 254,400
64.5400 65.1800 60.5000 64.3100 771,200
68.0100 68.8900 65.2200 66.5700 533,600
Weekend
Weekend
63.7900 67.2690 62.3500 65.6200 751,700
66.2600 68.5000 61.1300 61.3200 1,014,000
65.7500 69.4000 59.8550 60.0300 1,258,500
60.5600 65.1400 60.0200 63.8600 635,800
65.1200 65.2500 58.3600 59.5200 948,200
Weekend
Weekend
70.6900 70.9000 62.3710 64.2500 1,259,300
79.1700 79.2100 67.6000 68.5800 2,069,800
82.9200 86.0000 81.1500 83.9000 479,300
82.0500 88.9700 81.2000 83.7700 749,600
81.8500 86.9000 79.6050 84.7200 709,400
Weekend
Weekend
83.6100 83.6100 77.0300 79.6600 852,300
81.5300 86.2220 80.7000 85.9100 704,300
73.3800 82.6540 71.2500 81.7800 938,800
72.4800 76.6630 71.3000 73.3300 917,500
69.9600 72.3800 64.8100 70.0900 1,000,600
Weekend
Weekend
75.9100 77.8900 74.5700 76.3600 471,400
No trading
69.0100 76.7000 68.1600 76.0800 1,358,200
59.0800 63.6450 55.6240 62.2400 719,700
56.5800 62.4000 55.4590 61.8300 778,800
Weekend
Weekend
54.6000 56.7300 48.8830 54.0800 1,382,500
70.2200 71.6200 52.0010 52.8000 1,733,600
63.0100 67.6890 61.5080 66.6600 676,300
61.6300 65.3320 60.1900 62.4500 772,100
69.6100 70.1000 60.1700 64.2900 1,046,000
Weekend
Weekend
62.9800 76.6280 62.2430 71.7900 1,397,600
81.4900 82.0730 68.3900 70.8600 1,332,100
86.2500 86.8000 79.8500 85.8800 625,900
86.3800 88.0600 83.0800 84.4600 592,400
90.5100 93.6550 84.4500 89.6900 1,117,600
Weekend
Weekend
74.5200 85.0700 70.8100 82.9000 1,729,700
97.5800 97.5800 77.8600 78.9600 2,411,100
97.1900 103.8220 91.3380 101.6900 1,023,800
98.1400 104.0200 93.0000 93.5800 795,600
110.9200 111.6420 101.5310 108.1300 686,300
Weekend
Weekend
102.9000 112.9900 102.9000 107.8100 890,400
101.8800 104.3960 94.7500 95.7600 563,300
107.7100 110.0000 102.7970 105.6200 788,500
107.7600 110.5550 107.3590 107.7400 438,200
106.0750 112.1100 103.6750 107.4600 922,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.