Strategy Shares Newfound/ReSolve Robust Momentum ROMO

Open calendar →

Strategy Shares Newfound/ReSolve Robust Momentum ETF · ETF · CBOE/BATS · ETF / Moderately Aggressive Allocation

Paper trade (simulated — no real money)

Fill: USD 33.6239 · FX 1 USD = 1.280250 SGD · about SGD 43.0470 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.64 → 33.62 · -2.9%
35.10832.80130.495 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.6600 33.6609 33.6600 33.6239 312
Weekend
Weekend
33.6240 33.6240 33.6240 33.6240 100
33.8600 33.8600 33.7400 33.8200 800
34.2700 34.2700 34.2150 34.2150 2,000
34.0600 34.0600 34.0240 34.0240 3,100
34.0450 34.0450 33.9350 33.9350 700
Weekend
Weekend
33.9500 33.9500 33.8170 33.8170 300
34.1690 34.1690 34.1690 34.1690 100
34.1300 34.1300 33.9600 34.0680 1,300
34.4630 34.4630 34.4630 34.4630 100
34.4500 34.4500 34.4440 34.4440 100
Weekend
Weekend
34.3900 34.5200 34.3700 34.4600 2,600
34.2900 34.3000 34.2840 34.2840 1,800
34.4700 34.4700 34.4700 34.4700 200
34.6850 34.6850 34.6440 34.6440 800
34.4850 34.6400 34.4850 34.5090 1,600
Weekend
Weekend
34.3100 34.3400 34.2200 34.3400 800
33.8700 34.0500 33.8700 34.0470 17,600
34.3300 34.3300 34.1560 34.1560 100
34.1750 34.2670 34.1750 34.2670 4,800
34.3400 34.3600 34.2550 34.3600 1,000
Weekend
Weekend
34.5880 34.5880 34.5880 34.5880 100
34.3900 34.4000 34.2500 34.3380 4,700
34.4000 34.4020 34.4000 34.4020 2,200
34.7900 34.8320 34.7450 34.8320 3,500
34.7640 34.7640 34.7640 34.7640 100
Weekend
Weekend
34.1100 34.2860 34.1100 34.2860 1,100
34.3600 34.3600 34.3600 34.3600 1,000
34.2600 34.2600 34.0270 34.0270 1,800
34.1460 34.1460 34.1460 34.1460 100
34.3500 34.3500 34.3000 34.3090 4,800
Weekend
Weekend
34.5560 34.5560 34.5560 34.5560 100
34.2950 34.3050 34.2310 34.2310 5,700
34.6050 34.6050 34.5140 34.5140 500
34.8000 34.8000 34.7660 34.7660 1,900
No trading
Weekend
Weekend
34.9400 34.9600 34.9200 34.9560 1,000
34.9740 34.9740 34.9740 34.9740 100
34.5000 34.6400 34.5000 34.6170 400
34.5900 34.5900 34.4500 34.4500 2,300
34.7200 34.7300 34.7200 34.7300 1,100
Weekend
Weekend
34.7900 34.8800 34.7900 34.8210 800
34.8000 34.9600 34.8000 34.9050 900
34.8150 34.8150 34.8120 34.8120 300
34.8600 34.8820 34.8600 34.8820 300
34.6980 34.6980 34.6980 34.6980 100
Weekend
Weekend
34.7300 34.8500 34.7300 34.7950 3,000
34.7300 34.7400 34.5830 34.5830 1,100
34.7590 34.7590 34.7590 34.7590 100
34.6570 34.6570 34.6570 34.6570 100
35.1000 35.1000 34.9790 34.9790 200
Weekend
Weekend
35.0500 35.1000 35.0300 35.0610 1,700
35.0900 35.1300 35.0500 35.1080 1,700
34.9300 34.9340 34.9200 34.9340 600
34.9200 34.9200 34.8050 34.8050 600
34.8700 34.8700 34.8460 34.8460 200
Weekend
Weekend
34.9150 34.9640 34.8700 34.9640 2,100
34.6940 34.6940 34.6940 34.6940 100
34.8900 34.8900 34.7830 34.7830 300
34.8500 34.8500 34.8300 34.8300 1,100
34.2280 34.2280 34.2280 34.2280 100
Weekend
Weekend
33.7700 33.9270 33.7700 33.9270 1,300
33.8330 33.8330 33.8330 33.8330 100
33.2500 33.2600 33.1610 33.1610 500
33.5700 33.6400 33.5370 33.5370 600
33.4200 33.5030 33.4200 33.5030 900
Weekend
Weekend
33.4180 33.4180 33.4180 33.4180 100
33.3150 33.3400 33.3150 33.3400 800
33.7830 33.7830 33.7830 33.7830 100
33.7600 33.8400 33.7600 33.7760 700
33.5150 33.5150 33.4010 33.4010 1,100
Weekend
Weekend
33.5590 33.5590 33.5590 33.5590 100
33.7860 33.7860 33.7860 33.7860 100
33.8300 34.0200 33.8300 34.0200 300
33.9050 33.9050 33.8730 33.8730 100
33.7900 33.8000 33.6740 33.6740 800
Weekend
Weekend
33.9550 34.0040 33.9550 34.0040 700
33.8450 33.8450 33.7900 33.8390 500
33.5900 33.6800 33.5600 33.6490 7,600
33.9200 33.9200 33.8010 33.8010 5,400
34.0690 34.0690 34.0690 34.0690 100
Weekend
Weekend
No trading
33.6000 33.7610 33.6000 33.7610 500
33.6900 33.7400 33.6340 33.6340 600
33.6900 33.7550 33.6900 33.7550 300
32.6500 33.5150 32.6500 33.5150 70,400
Weekend
Weekend
33.1730 33.1730 33.1730 33.1730 100
33.3800 33.3800 33.2120 33.2120 4,800
33.1320 33.1320 33.1320 33.1320 100
33.2210 33.2210 33.2210 33.2210 100
33.7600 33.7700 33.7230 33.7230 2,000
Weekend
Weekend
No trading
33.6400 33.9300 33.6400 33.8130 1,400
34.0500 34.0700 33.5020 33.5020 4,800
33.9500 33.9500 33.8100 33.8380 1,100
33.8200 33.9500 33.8200 33.8680 4,800
Weekend
Weekend
33.4810 33.4810 33.4810 33.4810 100
32.8000 33.3460 32.6500 33.3460 1,600
32.8200 32.8200 32.6600 32.6600 300
33.0300 33.1110 32.9500 33.1110 4,000
33.4000 33.4000 33.1760 33.1760 200
Weekend
Weekend
33.2500 33.2500 33.0890 33.0890 300
33.7700 33.9330 33.7700 33.9330 700
33.7700 33.7700 33.7700 33.7700 100
33.9200 34.1400 33.9200 34.0050 1,100
33.8930 33.8930 33.8930 33.8930 100
Weekend
Weekend
34.0000 34.0000 33.9290 33.9290 5,000
33.7400 33.8460 33.7400 33.8460 300
33.7450 33.7450 33.7450 33.7450 100
33.8120 33.8120 33.8120 33.8120 100
No trading
Weekend
Weekend
33.6000 33.6000 33.5000 33.5090 700
33.4200 33.4610 33.4200 33.4610 1,100
33.3490 33.3490 33.3490 33.3490 100
33.0600 33.1500 32.9050 32.9050 1,200
33.2700 33.2700 33.0500 33.1540 500
Weekend
Weekend
32.9820 32.9820 32.9820 32.9820 100
33.5200 33.5200 33.4860 33.4860 300
33.2800 33.4600 33.2800 33.4590 1,100
33.1000 33.2810 33.1000 33.2810 1,500
33.4210 33.4210 33.4210 33.4210 100
Weekend
Weekend
33.3900 33.4590 33.3900 33.4590 900
33.1590 33.1590 33.1590 33.1590 100
33.3600 33.6350 33.3600 33.6350 1,400
32.7400 32.8750 32.7300 32.8550 1,900
32.7100 32.7100 32.4750 32.4750 700
Weekend
Weekend
32.7800 32.8900 32.7700 32.8520 2,500
32.8000 32.9270 32.8000 32.9270 1,000
32.3650 32.3650 32.1400 32.2450 700
32.5180 32.5180 32.5180 32.5180 100
32.5200 32.6360 32.5200 32.6360 700
Weekend
Weekend
32.7300 32.7300 32.6910 32.6910 100
32.6300 32.6300 32.2300 32.5710 1,100
32.9400 32.9400 32.7960 32.7960 3,800
33.0800 33.1300 32.8300 32.8300 8,800
33.0900 33.2420 33.0900 33.2420 400
Weekend
Weekend
33.6000 33.6200 33.3760 33.3760 700
33.1100 33.1100 32.8800 33.0250 1,300
33.0000 33.0880 33.0000 33.0880 800
33.1580 33.1580 33.1580 33.1580 300
32.3900 32.9220 32.3900 32.9220 1,900
Weekend
Weekend
32.7300 32.7400 32.6800 32.7400 600
32.3500 32.8900 32.3500 32.7320 1,900
32.9200 32.9200 32.8050 32.8050 1,300
31.7500 31.7600 31.6500 31.7600 1,700
31.8000 31.8550 31.8000 31.8550 400
Weekend
Weekend
No trading
31.7000 31.7500 31.6500 31.7200 6,100
31.9010 31.9010 31.9010 31.9010 100
30.9400 31.4900 30.8600 31.4900 3,000
30.7700 30.7700 30.6280 30.6280 700
Weekend
Weekend
30.6800 30.6800 30.4600 30.5900 1,900
31.2300 31.2300 30.7900 30.8240 1,900
31.3100 31.4000 31.3100 31.3860 2,600
30.8100 31.2080 30.8100 31.0000 1,600
31.2300 31.3550 31.2300 31.2300 1,900
Weekend
Weekend
30.6800 30.6800 30.4950 30.4950 300
31.4090 31.4090 31.4090 31.4090 100
31.6900 31.7500 31.5400 31.5400 2,800
31.9500 31.9530 31.9500 31.9530 1,100
31.7400 31.8710 31.6900 31.8710 5,300
Weekend
Weekend
31.7200 31.7650 31.2900 31.3500 1,700
31.6840 31.7370 31.6840 31.7370 500
32.1000 32.1900 31.8600 32.1900 3,200
32.4600 32.6500 32.3070 32.3070 3,000
31.4400 32.2280 31.2700 32.2280 700
Weekend
Weekend
32.1100 32.1100 31.9900 32.0350 600
31.9350 32.2820 31.9350 32.2820 200
32.9000 32.9970 32.9000 32.9970 1,400
31.8600 32.6000 31.7500 32.6000 3,900
33.5100 33.6390 33.5100 33.6390 2,000
Weekend
Weekend
34.3000 34.3700 34.0800 34.2320 4,400
34.1350 34.3000 34.0680 34.2940 4,700
34.3260 34.3260 34.3260 34.3260 100
34.0230 34.0230 34.0230 34.0230 100
33.9900 34.0800 33.9220 33.9220 900
Weekend
Weekend
33.9850 34.0800 33.9850 34.0100 900
33.8400 33.8400 33.8130 33.8130 100
34.1600 34.1600 33.9000 33.9290 1,000
33.7800 34.0200 33.7800 33.8830 900
No trading
Weekend
Weekend
33.8750 33.8750 33.8750 33.8750 100
33.9000 33.9000 33.8580 33.8580 1,900
33.9500 34.3100 33.9000 34.1410 7,900
34.0270 34.0270 33.9620 33.9620 200
33.6850 33.8520 33.6850 33.8520 1,700
Weekend
Weekend
33.1300 33.4120 33.1300 33.4120 200
32.6800 32.8250 32.6800 32.7420 1,400
33.1370 33.1370 33.1370 33.1370 100
33.1900 33.1900 32.9450 33.0580 2,100
33.0500 33.1400 32.9600 32.9600 8,700
Weekend
Weekend
32.7600 32.7600 32.7500 32.7600 2,700
33.2900 33.2900 32.9400 33.1740 45,900
33.0000 33.0560 32.9600 33.0560 1,400
33.2800 33.3380 33.2800 33.3380 300
32.9300 32.9300 32.8870 32.8870 1,400
Weekend
Weekend
32.4400 32.7050 32.4400 32.7050 1,000
32.4900 32.6200 32.4800 32.5720 28,300
32.2200 32.4400 32.0700 32.4100 2,500
32.1500 32.2700 32.0540 32.0540 6,200
No trading
Weekend
Weekend
32.5800 32.5900 32.5700 32.5700 4,000
32.5600 32.6050 32.5000 32.5000 2,500
32.5000 32.5020 32.4100 32.5020 1,000
32.4000 32.4500 32.3900 32.4420 5,600
32.5100 32.6000 32.5100 32.5700 16,300
Weekend
Weekend
32.4690 32.4690 32.4690 32.4690 200
32.1100 32.2090 32.1100 32.2090 1,700
32.2100 32.2650 32.2080 32.2080 8,200
32.3000 32.3400 32.2500 32.3080 25,500
32.1700 32.2500 32.1600 32.1600 2,800
Weekend
Weekend
31.9000 31.9000 31.7300 31.8920 2,700
No trading
31.7280 31.7600 31.7100 31.7600 800
32.0000 32.0100 31.8980 31.8980 6,600
31.8800 31.9290 31.8750 31.8760 2,000
Weekend
Weekend
34.7600 34.7910 34.7600 34.7910 800
No trading
34.7940 34.7940 34.7940 34.7940 100
34.6300 34.7500 34.6300 34.7180 4,700
34.5200 34.5490 34.5200 34.5490 200
Weekend
Weekend
34.3400 34.3400 34.3400 34.3400 5,200
34.1600 34.1700 34.1290 34.1290 1,300
33.9600 33.9600 33.9100 33.9100 700
34.1500 34.2260 34.1500 34.2260 1,600
34.3700 34.3700 34.2900 34.2900 1,800
Weekend
Weekend
34.2800 34.3460 34.2600 34.2880 10,500
34.4900 34.6300 34.4900 34.5990 1,500
34.4100 34.5800 34.4000 34.5800 1,500
34.3800 34.3800 34.2870 34.2870 300
34.3450 34.3450 34.2800 34.3000 8,500
Weekend
Weekend
34.4050 34.4050 34.4050 34.4050 400
34.3240 34.3240 34.3240 34.3240 100
34.3100 34.3600 34.2600 34.3150 5,000
34.1700 34.2580 34.1700 34.2580 6,000
34.1900 34.2200 34.1380 34.1380 1,100
Weekend
Weekend
34.1600 34.3000 34.1600 34.3000 700
No trading
34.1950 34.2400 34.1640 34.1640 9,000
33.8980 33.8980 33.8980 33.8980 100
33.5500 33.6400 33.5500 33.6280 1,400
Weekend
Weekend
32.9400 33.4000 32.9400 33.2610 3,400
33.3100 33.3600 33.0000 33.0000 3,300
33.4200 33.4800 33.4200 33.4800 200
33.4570 33.5100 33.4450 33.4780 800
33.7410 33.7410 33.7410 33.7410 200
Weekend
Weekend
34.1120 34.1120 34.1120 34.1120 600
34.4130 34.4130 34.1000 34.1000 1,100
34.5590 34.5700 34.5410 34.5600 800
34.3700 34.4900 34.3700 34.4900 1,200
34.2500 34.4210 34.2500 34.4210 600
Weekend
Weekend
33.5500 33.9190 33.5500 33.9190 5,100
33.8910 34.0500 33.8910 33.9040 700
34.2400 34.2500 34.2400 34.2400 1,100
34.1600 34.1800 33.9790 33.9790 2,900
34.4160 34.4160 34.4160 34.4160 100
Weekend
Weekend
34.3500 34.3570 34.3500 34.3570 600
34.4300 34.5050 34.3200 34.3200 7,600
34.7000 34.7000 34.4900 34.6120 1,500
34.6610 34.6610 34.6610 34.6610 100
34.6000 34.6410 34.6000 34.6410 300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.