Return Stacked Bonds & Merger Arbitrage RSBA

Open calendar →

Return Stacked Bonds & Merger Arbitrage ETF · ETF · CBOE/BATS · ETF / Multi-Asset Overlay

Paper trade (simulated — no real money)

Fill: USD 20.3400 · FX 1 USD = 1.280600 SGD · about SGD 26.0474 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.61 → 20.34 · -5.9%
21.74520.78819.830 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.3700 20.3800 20.3400 20.3400 4,075
Weekend
Weekend
20.3250 20.3380 20.3020 20.3050 4,700
20.3100 20.4000 20.2950 20.4000 37,600
20.1900 20.2000 20.1830 20.1830 2,400
20.1650 20.1650 20.1200 20.1550 8,200
20.0700 20.0830 20.0200 20.0830 38,600
Weekend
Weekend
20.1200 20.1200 20.0300 20.0800 2,100
20.1700 20.1700 20.1000 20.1000 4,500
19.9250 20.0400 19.9200 20.0000 20,900
20.0000 20.0000 19.9800 20.0000 4,500
19.9300 19.9900 19.9300 19.9840 7,700
Weekend
Weekend
19.9000 19.9800 19.9000 19.9500 8,300
19.8950 19.9700 19.8400 19.9450 53,700
19.8500 19.8900 19.8200 19.8900 14,900
19.8850 19.9040 19.8850 19.8860 3,700
19.8650 19.8800 19.8100 19.8550 18,600
Weekend
Weekend
19.9100 19.9100 19.8700 19.8790 1,700
19.8400 19.9450 19.8400 19.9100 25,100
19.8200 19.8400 19.8000 19.8300 32,600
19.8800 19.9000 19.8000 19.8400 2,800
19.9100 19.9100 19.7000 19.9000 20,600
Weekend
Weekend
19.9100 19.9800 19.9100 19.9800 1,400
20.0400 20.0400 19.9500 19.9500 9,200
20.0700 20.1100 20.0010 20.0040 3,200
20.2500 20.2500 20.1700 20.2100 21,600
20.1900 20.2400 20.1900 20.2300 3,100
Weekend
Weekend
20.1300 20.1600 20.1200 20.1200 16,800
20.2600 20.2600 20.2300 20.2490 3,100
20.1800 20.2200 20.1500 20.1500 5,200
20.1300 20.1800 20.1000 20.1450 29,300
20.2000 20.2350 20.1900 20.1970 2,300
Weekend
Weekend
20.2500 20.2500 20.1800 20.1800 3,300
20.2200 20.2650 20.1960 20.1960 3,000
20.3500 20.3700 20.2800 20.3370 26,600
20.4550 20.4900 20.3700 20.3700 52,600
No trading
Weekend
Weekend
20.4400 20.4600 20.4000 20.4310 6,500
20.5200 20.5300 20.4540 20.4540 21,400
20.4400 20.4800 20.4140 20.4140 13,600
20.4400 20.4400 20.3850 20.3850 4,200
20.4400 20.4800 20.4100 20.4600 5,700
Weekend
Weekend
20.5700 20.5700 20.4590 20.4590 1,300
20.5550 20.5900 20.5550 20.5900 4,400
20.5800 20.5800 20.4900 20.5470 14,100
20.5400 20.5800 20.5150 20.5800 13,500
20.4500 20.5000 20.4400 20.4530 9,200
Weekend
Weekend
20.4900 20.5100 20.4300 20.4300 12,900
20.4950 20.5300 20.4600 20.5000 26,800
20.5600 20.5850 20.5300 20.5560 4,700
20.4900 20.5200 20.4600 20.4600 2,200
20.6000 20.6300 20.4960 20.4960 7,100
Weekend
Weekend
20.6700 20.6700 20.6400 20.6410 1,400
20.7900 20.8400 20.6800 20.7110 83,500
20.7250 20.7400 20.7220 20.7220 1,700
20.7250 20.7300 20.6780 20.6780 12,000
20.7600 20.7700 20.7200 20.7400 14,100
Weekend
Weekend
20.8650 20.8650 20.7600 20.8050 4,500
20.7700 20.8700 20.7700 20.8140 11,900
20.8700 20.9000 20.8600 20.8900 11,600
20.7500 20.8700 20.7500 20.8540 3,400
20.7000 20.7500 20.6900 20.6900 17,000
Weekend
Weekend
20.6640 20.6640 20.6640 20.6640 100
20.8130 20.8130 20.7600 20.7740 8,500
20.8650 20.8900 20.7630 20.7630 4,200
20.8540 20.9500 20.8540 20.9000 15,400
20.8400 20.8890 20.8100 20.8550 10,200
Weekend
Weekend
20.7940 20.8100 20.7850 20.7970 4,500
20.7500 20.7700 20.7200 20.7700 4,000
20.8900 20.8900 20.7700 20.7700 7,400
20.9900 21.0000 20.7400 20.8800 62,900
21.0100 21.0100 20.9200 20.9200 1,900
Weekend
Weekend
21.0190 21.0620 20.9900 20.9900 4,500
20.9800 21.0400 20.9500 21.0400 70,900
20.9650 21.0500 20.9650 21.0100 14,700
20.9400 20.9500 20.9000 20.9500 4,000
20.9530 20.9530 20.8900 20.9200 17,100
Weekend
Weekend
20.9800 20.9900 20.9500 20.9700 2,000
20.9700 20.9900 20.9450 20.9610 4,500
20.9200 20.9400 20.8800 20.9300 4,100
21.0010 21.0300 21.0000 21.0300 26,500
21.0400 21.1000 21.0350 21.1000 18,700
Weekend
Weekend
No trading
20.9900 21.1000 20.9900 21.0700 49,200
21.0650 21.1000 21.0470 21.0470 16,600
21.0900 21.1000 21.0530 21.0530 5,200
21.1500 21.1500 21.0850 21.1080 2,800
Weekend
Weekend
21.1050 21.1600 21.1050 21.1210 4,700
21.1700 21.1700 21.1070 21.1070 1,900
21.0490 21.0600 21.0200 21.0240 5,600
20.9370 20.9400 20.9000 20.9250 7,700
20.8950 20.8950 20.8500 20.8750 3,100
Weekend
Weekend
No trading
20.9590 20.9700 20.9200 20.9200 31,700
20.9500 20.9800 20.8430 20.8430 5,900
20.9500 20.9800 20.9300 20.9350 3,700
20.9100 20.9400 20.8600 20.8780 22,800
Weekend
Weekend
20.8700 20.8800 20.8700 20.8800 1,900
20.8300 20.9200 20.7820 20.9100 7,000
20.8150 20.8400 20.7700 20.7750 2,600
20.7800 20.8400 20.7600 20.8280 27,500
20.8500 20.8600 20.7400 20.7430 50,000
Weekend
Weekend
20.7100 20.7880 20.7100 20.7450 8,800
20.8900 20.8900 20.8300 20.8400 12,600
20.8200 20.8300 20.7970 20.7970 32,700
20.8600 20.8700 20.8400 20.8460 31,300
20.8000 20.8390 20.7550 20.8290 4,200
Weekend
Weekend
20.8500 20.8600 20.8190 20.8190 6,800
20.8600 20.8600 20.8150 20.8400 7,400
20.8300 20.8300 20.7600 20.7840 13,000
20.8000 20.8000 20.7400 20.7750 9,100
No trading
Weekend
Weekend
20.7000 20.7200 20.6800 20.7060 12,600
20.6700 20.7100 20.6200 20.7100 32,200
20.6700 20.7200 20.6400 20.7200 8,500
20.5850 20.6000 20.5750 20.5800 363,700
20.6890 20.6890 20.6350 20.6600 10,300
Weekend
Weekend
20.6000 20.6500 20.6000 20.6300 6,900
20.7800 20.7800 20.7340 20.7340 6,200
20.7400 20.7500 20.7100 20.7350 19,700
20.8000 20.8000 20.7100 20.7300 65,800
20.8500 20.8500 20.7600 20.8000 23,800
Weekend
Weekend
20.8900 20.8900 20.8500 20.8700 4,600
20.9100 20.9100 20.8200 20.8200 11,300
20.8700 20.9200 20.8700 20.9010 10,000
20.8000 20.8300 20.8000 20.8250 9,100
20.7700 20.8300 20.7450 20.7650 13,100
Weekend
Weekend
20.8200 20.8600 20.8200 20.8300 5,700
20.7300 20.8300 20.7300 20.8070 5,300
20.7900 20.8100 20.7450 20.7450 11,600
20.8600 20.8600 20.8100 20.8400 23,300
20.8850 20.9200 20.8530 20.8700 9,400
Weekend
Weekend
20.8400 20.9000 20.8400 20.8950 4,000
20.8950 20.9200 20.8300 20.8650 11,600
20.9100 20.9100 20.8800 20.8900 4,100
20.9100 20.9150 20.8750 20.8750 9,800
20.9600 20.9700 20.9400 20.9550 16,800
Weekend
Weekend
21.0000 21.0000 20.9500 20.9690 12,700
20.9100 20.9200 20.8800 20.8900 17,400
20.9200 20.9200 20.8870 20.9200 10,400
20.8650 20.9270 20.8650 20.9270 16,600
20.8400 20.8900 20.8150 20.8900 22,600
Weekend
Weekend
20.8400 20.8700 20.8000 20.8150 11,500
20.8000 20.9000 20.7900 20.8510 28,900
20.9000 20.9000 20.8200 20.8480 3,900
20.7300 20.7670 20.7050 20.7670 24,300
20.6900 20.7500 20.6700 20.7500 242,800
Weekend
Weekend
No trading
20.7600 20.7800 20.6900 20.7700 11,200
20.7600 20.8080 20.7100 20.7100 5,700
20.7100 20.7600 20.6840 20.7570 15,900
20.6830 20.7200 20.6800 20.7030 7,900
Weekend
Weekend
20.5800 20.6000 20.5400 20.5600 8,700
20.6500 20.7010 20.5930 20.5930 38,800
20.7250 20.7500 20.7250 20.7390 2,700
20.6500 20.6700 20.6100 20.6400 16,800
20.6300 20.7160 20.5700 20.7050 13,800
Weekend
Weekend
20.6900 20.6900 20.5600 20.5830 26,700
20.7000 20.8150 20.7000 20.7590 13,200
20.7710 20.8000 20.7110 20.7110 6,100
20.8400 20.8400 20.7800 20.7900 6,500
20.7800 20.8100 20.7500 20.7500 7,000
Weekend
Weekend
20.7000 20.7400 20.6400 20.6640 3,800
20.7100 20.7300 20.6500 20.6900 24,200
20.8200 20.8300 20.7400 20.7800 25,100
20.9350 21.0000 20.8900 20.9000 14,700
20.8100 20.9800 20.7400 20.9800 278,900
Weekend
Weekend
20.9000 20.9000 20.8200 20.8330 10,600
20.9700 21.0100 20.9150 20.9700 55,900
20.9700 21.0400 20.9700 21.0200 4,800
20.9200 21.0000 20.8700 20.9900 18,500
21.0500 21.0500 20.9940 21.0200 7,700
Weekend
Weekend
21.1100 21.1300 21.0700 21.1300 6,100
21.0590 21.0800 21.0100 21.0300 21,500
21.0250 21.0900 21.0100 21.0190 7,200
21.0950 21.1000 21.0100 21.0400 3,100
21.1300 21.1600 21.1200 21.1200 5,000
Weekend
Weekend
21.1000 21.1100 21.0730 21.1050 11,300
21.1100 21.1200 21.0820 21.1070 9,200
21.1000 21.1100 21.0950 21.0950 11,300
21.1400 21.1500 21.0920 21.1200 85,000
No trading
Weekend
Weekend
21.1200 21.1600 21.1200 21.1400 132,800
21.0600 21.1000 21.0380 21.0900 66,400
21.0000 21.0200 20.9900 21.0100 10,500
21.0700 21.0700 21.0530 21.0600 59,400
20.9600 21.0600 20.9500 21.0600 20,900
Weekend
Weekend
20.9900 20.9900 20.9500 20.9900 4,200
20.8400 20.9590 20.8400 20.9540 8,600
20.8400 20.9000 20.8200 20.8470 106,200
20.8800 20.8870 20.8700 20.8850 3,500
20.9000 20.9200 20.8800 20.8950 137,800
Weekend
Weekend
20.9000 20.9500 20.8900 20.9200 73,300
20.8800 20.9300 20.8700 20.9120 79,500
20.9100 20.9200 20.8900 20.9100 20,600
20.8600 20.9550 20.8600 20.9100 7,300
21.0200 21.0200 20.9550 20.9550 23,800
Weekend
Weekend
20.9500 20.9500 20.9020 20.9500 15,000
20.9100 20.9600 20.9090 20.9600 95,800
20.8550 20.9500 20.8550 20.9300 37,200
20.8340 20.8900 20.8340 20.8500 400,700
No trading
Weekend
Weekend
20.9600 20.9700 20.9200 20.9300 54,800
20.9900 21.0000 20.9400 20.9780 54,500
20.9900 21.0200 20.9700 20.9780 18,000
20.9450 20.9500 20.9200 20.9250 30,100
20.9400 20.9500 20.9000 20.9400 28,400
Weekend
Weekend
20.8800 20.9400 20.8800 20.9350 19,000
20.8900 20.9400 20.8850 20.9100 15,400
20.9600 20.9700 20.9280 20.9500 43,300
20.8900 20.9200 20.8700 20.9200 28,300
20.8100 20.9100 20.8100 20.8900 220,700
Weekend
Weekend
20.8700 20.8770 20.8000 20.8400 52,200
No trading
20.9100 20.9400 20.8600 20.8600 37,600
20.9200 20.9400 20.9100 20.9100 7,100
20.9110 20.9600 20.9090 20.9500 50,900
Weekend
Weekend
21.6180 21.6300 21.5600 21.5800 39,600
No trading
21.5480 21.6000 21.5400 21.6000 4,100
21.5000 21.5500 21.5000 21.5400 7,900
21.5500 21.5500 21.5200 21.5430 2,700
Weekend
Weekend
21.5800 21.6000 21.5520 21.5690 5,500
21.6410 21.6410 21.6000 21.6080 2,100
21.5700 21.6000 21.5650 21.5650 7,400
21.5870 21.5950 21.5800 21.5950 6,600
21.5750 21.5800 21.5440 21.5600 132,500
Weekend
Weekend
21.5220 21.5300 21.4940 21.5250 10,400
21.6100 21.6100 21.5680 21.5680 2,100
21.5160 21.5560 21.5100 21.5560 15,700
21.4820 21.5100 21.4800 21.4850 13,600
21.4900 21.5000 21.4500 21.4860 4,400
Weekend
Weekend
21.5800 21.5800 21.5200 21.5320 48,000
21.6300 21.6300 21.5700 21.6170 167,600
21.6410 21.6600 21.6000 21.6410 36,600
21.5600 21.6000 21.5600 21.6000 3,600
21.6500 21.6500 21.5700 21.5800 15,300
Weekend
Weekend
21.7000 21.7200 21.7000 21.7200 5,000
No trading
21.6700 21.7500 21.6700 21.7450 11,100
21.6700 21.7400 21.6700 21.7150 11,800
21.6200 21.6600 21.6100 21.6450 9,600
Weekend
Weekend
21.6200 21.6200 21.5900 21.6170 12,600
21.5510 21.5800 21.5490 21.5700 15,800
21.5800 21.5800 21.5400 21.5400 4,900
21.5600 21.5700 21.5350 21.5700 5,700
21.5300 21.5300 21.5060 21.5170 6,700
Weekend
Weekend
21.5400 21.5400 21.5000 21.5000 5,100
21.5500 21.5750 21.5300 21.5320 16,100
21.5200 21.6300 21.5200 21.5920 47,900
21.5700 21.6100 21.5650 21.6100 30,500
21.5240 21.5400 21.5200 21.5200 3,100
Weekend
Weekend
21.5300 21.5400 21.5100 21.5100 4,000
21.4800 21.5100 21.4800 21.4980 8,700
21.4500 21.4500 21.4000 21.4180 14,200
21.4800 21.5000 21.4670 21.5000 15,000
21.5000 21.5000 21.4450 21.4800 40,200
Weekend
Weekend
21.5000 21.5000 21.4700 21.4900 39,000
21.5000 21.5200 21.4800 21.4900 24,500
21.6300 21.6300 21.5160 21.5300 13,400
21.5900 21.6300 21.5900 21.6300 34,400
21.5420 21.6200 21.5420 21.6100 21,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.