Return Stacked Bonds & Managed Futures RSBT

Open calendar →

Return Stacked Bonds & Managed Futures ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 19.1600 · FX 1 USD = 1.291220 SGD · about SGD 24.7398 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.31 → 19.16 · 17.5%
19.83017.77915.728 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

19.2500 19.2100 19.1600 19.1600 13,688
Weekend
Weekend
19.2580 19.3800 19.2300 19.3800 14,200
19.3000 19.3900 19.2300 19.3900 14,700
19.2600 19.3900 19.2600 19.3900 16,900
19.1400 19.2700 19.1200 19.2500 12,800
19.1200 19.1600 19.0500 19.1600 61,300
Weekend
Weekend
18.9900 19.1300 18.9800 19.0100 32,100
18.9900 19.0700 18.9900 19.0110 59,000
19.1200 19.1200 18.9600 19.0600 46,600
19.0200 19.2100 18.9900 19.1400 29,400
18.9900 19.0650 18.9900 19.0600 38,500
Weekend
Weekend
19.5000 19.5000 18.9600 18.9600 21,000
18.8400 19.5100 18.7300 19.0000 28,200
18.8900 19.0900 18.7200 18.9860 35,100
19.0100 19.4400 18.8150 19.1000 68,100
19.1700 19.9000 19.1300 19.1500 61,200
Weekend
Weekend
No trading
18.7600 19.1100 18.6800 18.8700 145,200
18.9450 19.0300 18.9400 19.0300 61,400
18.9800 19.6400 18.9800 19.0400 213,600
18.9500 18.9600 18.8400 18.9430 56,600
Weekend
Weekend
18.7200 18.9100 18.7100 18.9100 13,200
18.9700 19.0300 18.9100 19.0200 7,800
18.8900 19.3150 18.8110 18.9100 19,200
18.9200 19.0500 18.8950 18.9600 16,800
19.1400 19.2400 19.0900 19.1310 35,900
Weekend
Weekend
No trading
18.9800 19.1800 18.9800 19.1800 99,900
18.9600 19.1000 18.9600 19.0800 25,100
19.0110 19.1100 18.9900 19.0060 19,800
18.9800 19.1400 18.9800 19.0500 39,800
Weekend
Weekend
18.9400 19.0700 18.9100 19.0700 45,800
18.8900 19.0000 18.8500 19.0000 25,500
18.7700 18.9500 18.7500 18.7700 16,800
19.0900 19.1700 18.6200 18.8700 24,300
19.1900 19.2800 19.0700 19.1500 29,200
Weekend
Weekend
19.3500 19.3500 18.8800 18.9200 19,500
19.6100 19.7700 19.5300 19.7600 66,800
19.8000 19.8600 19.7200 19.8000 19,900
19.7300 19.8600 19.7300 19.8300 23,200
19.5100 19.7500 19.5100 19.7200 24,200
Weekend
Weekend
19.7300 19.7300 19.3400 19.4200 58,300
19.2800 19.4500 19.2550 19.4000 45,900
19.3500 19.6550 19.2600 19.3200 91,500
19.5000 19.6300 19.5000 19.5500 31,800
No trading
Weekend
Weekend
19.4750 19.5200 19.4200 19.4200 25,800
19.4000 19.4500 19.2700 19.3850 46,900
19.4300 19.4500 19.2700 19.3900 33,000
19.2820 19.4200 19.2350 19.3050 27,500
19.4800 19.4900 19.3990 19.4240 31,700
Weekend
Weekend
19.5000 19.5000 19.3200 19.4100 9,000
19.6600 19.7300 19.5900 19.6600 38,600
19.6300 19.7400 19.6100 19.6300 18,900
19.5600 19.6500 19.4600 19.6100 27,100
19.5700 19.6000 19.3400 19.5800 45,700
Weekend
Weekend
19.3800 19.5000 19.3500 19.4100 108,100
19.3300 19.4200 19.2200 19.2400 77,600
19.3300 19.3800 19.2600 19.3600 22,000
19.1800 19.2800 19.1700 19.2300 168,700
19.1200 19.2300 19.1000 19.1200 48,600
Weekend
Weekend
19.1100 19.2600 19.1100 19.1200 96,700
19.1400 19.2300 19.1000 19.1600 21,200
19.2700 19.2700 19.1400 19.2320 26,500
19.2200 19.2600 19.1750 19.2600 24,500
19.3000 19.3300 19.2400 19.3100 26,900
Weekend
Weekend
19.2400 19.3000 19.1800 19.2650 35,500
19.2400 19.3500 19.1310 19.1800 104,200
19.2800 19.2900 19.1800 19.2480 11,500
19.2100 19.2500 19.0800 19.1900 11,800
19.2200 19.2800 19.1500 19.2700 9,600
Weekend
Weekend
19.2100 19.3000 19.1200 19.2000 17,300
19.2000 19.2800 19.1800 19.2400 103,400
19.1700 19.2100 19.1500 19.1500 46,600
19.1600 19.2300 19.1210 19.2300 44,600
19.1100 19.1800 19.1100 19.1600 20,900
Weekend
Weekend
19.0500 19.1100 19.0200 19.0700 17,400
19.0900 19.2200 19.0200 19.1000 10,200
19.2900 19.2900 18.9900 19.0900 43,600
18.9720 19.1000 18.9720 19.1000 22,500
19.0500 19.7900 18.9850 18.9900 254,600
Weekend
Weekend
No trading
18.7800 19.0900 18.7800 19.0500 18,700
18.8180 18.9400 18.8100 18.8100 21,000
18.8600 18.9200 18.7900 18.8500 23,200
18.7700 18.8600 18.7500 18.7800 23,000
Weekend
Weekend
18.6800 18.7500 18.6100 18.6800 13,500
18.6600 18.7700 18.6550 18.6800 73,000
18.7400 18.7700 18.6700 18.7100 6,600
18.5300 18.6800 18.5300 18.6700 24,200
18.6800 18.7000 18.5600 18.5600 31,800
Weekend
Weekend
18.9070 18.9070 18.5800 18.6100 87,400
18.7300 18.9100 18.7300 18.8570 17,900
19.1600 19.1800 19.0400 19.0400 40,500
19.2200 19.2500 19.1100 19.2100 39,100
19.1200 19.7250 19.0400 19.0400 25,800
Weekend
Weekend
19.0900 19.1400 18.8900 18.9500 16,800
19.0500 19.1900 19.0500 19.0900 163,100
19.1010 19.2490 19.0700 19.1300 43,100
19.3400 19.3900 19.1900 19.2800 40,600
19.1300 19.2300 19.0500 19.1600 14,300
Weekend
Weekend
19.0400 19.2000 18.9750 19.1700 23,900
19.2000 19.2400 19.0000 19.0600 521,300
19.2400 19.3800 19.2100 19.3300 17,100
19.0900 19.2300 18.8900 19.1000 58,900
19.6000 19.6400 19.4310 19.5200 31,000
Weekend
Weekend
19.7400 19.7600 19.6400 19.7500 65,100
19.6000 19.6900 19.5000 19.6900 23,600
19.5600 20.6700 19.5200 19.5600 22,900
19.3700 19.4500 19.2880 19.3800 64,600
19.2000 19.4400 19.2000 19.3900 12,900
Weekend
Weekend
19.2400 19.4000 19.2000 19.4000 23,100
19.1200 19.2600 19.1200 19.2600 8,000
19.2000 20.3150 19.1800 19.2500 243,500
19.2300 19.2300 18.9110 19.1900 33,100
No trading
Weekend
Weekend
19.0100 19.2100 19.0100 19.1610 12,900
19.2300 19.2300 18.9900 19.0600 57,000
19.2500 19.2500 19.0950 19.2200 83,100
19.1900 19.2100 19.0800 19.1600 423,700
18.9600 19.1700 18.9540 19.1700 21,800
Weekend
Weekend
18.8050 18.9430 18.7800 18.9430 36,700
18.6300 18.7300 18.4400 18.4400 30,900
18.9500 19.0000 18.6600 18.7600 24,100
18.7400 18.8300 18.6550 18.8300 19,200
18.6220 18.6700 18.4900 18.6100 42,300
Weekend
Weekend
19.0400 19.1400 18.4300 18.6100 22,400
19.6850 19.7500 19.0000 19.4600 154,200
19.1600 19.3700 19.1450 19.3700 52,600
19.0000 19.1800 19.0000 19.1400 25,600
18.9800 19.1300 18.9400 18.9600 81,300
Weekend
Weekend
18.8700 18.9900 18.7900 18.9500 24,500
18.7200 18.9000 18.7200 18.8800 17,600
18.5850 18.7300 18.4500 18.7200 17,800
18.5700 18.6200 18.4000 18.5400 54,200
No trading
Weekend
Weekend
18.8200 18.8200 18.7100 18.7200 17,800
18.9400 18.9700 18.8100 18.8100 9,400
18.7800 18.9400 18.7500 18.8600 50,100
18.8000 18.8500 18.7400 18.8300 12,600
18.7100 18.8300 18.7100 18.8300 9,700
Weekend
Weekend
18.4300 18.6550 18.4300 18.6300 50,200
18.2700 18.3900 18.1700 18.3500 35,900
18.5400 18.5400 18.3000 18.3000 93,200
18.5200 18.5500 18.4400 18.5400 112,100
18.2200 18.6600 18.2200 18.4900 40,100
Weekend
Weekend
18.1500 18.2100 17.9200 18.1000 31,500
No trading
18.1200 18.1300 17.9000 17.9200 31,200
18.2400 18.4050 18.1600 18.2400 55,400
18.6400 18.7500 17.9400 18.1050 52,700
Weekend
Weekend
18.8600 19.0400 18.8500 19.0400 9,400
No trading
18.6600 18.7800 18.6200 18.7700 3,200
18.5600 18.7400 18.5300 18.7400 21,400
18.5200 18.6300 18.5100 18.6200 16,700
Weekend
Weekend
18.4300 18.5350 18.4300 18.4500 7,900
18.2700 18.3600 18.1910 18.2500 9,200
18.1800 18.2800 18.1000 18.1500 8,000
18.0500 18.1400 18.0270 18.0500 24,900
18.3200 18.3200 18.1000 18.2100 5,900
Weekend
Weekend
18.4100 18.4100 18.0200 18.1600 30,200
18.2100 18.4100 18.2050 18.3100 56,600
18.0900 18.3500 18.0420 18.2000 89,800
18.1300 18.1300 17.9900 17.9900 7,900
17.9850 18.0600 17.9700 18.0600 11,000
Weekend
Weekend
18.2300 18.2300 18.0800 18.1500 171,100
18.1600 18.1600 17.6750 18.1500 93,700
18.2300 18.2300 18.0800 18.1980 17,400
18.1300 18.1300 18.0500 18.1250 6,400
18.0100 18.1590 18.0100 18.0500 13,200
Weekend
Weekend
18.1600 18.2700 17.8450 17.8450 6,000
No trading
18.0620 18.2000 18.0200 18.1650 5,400
17.8600 18.0400 17.8600 18.0400 16,000
17.7700 17.9200 17.7700 17.8900 42,300
Weekend
Weekend
17.6300 17.8800 17.6300 17.7650 21,300
17.9400 17.9400 17.6420 17.6420 6,800
17.7700 17.8500 17.7020 17.7940 6,700
17.5900 17.8200 17.5900 17.8200 28,500
17.9980 17.9980 17.7100 17.7990 56,400
Weekend
Weekend
17.9310 18.0200 17.9000 17.9520 34,400
18.2750 18.2800 18.0500 18.0640 12,000
18.3620 18.4400 18.3620 18.4100 15,200
18.2700 18.3800 18.2200 18.3460 10,000
18.1000 18.2400 18.0600 18.2400 30,900
Weekend
Weekend
17.8200 17.9400 17.7100 17.9210 9,500
18.0200 18.0200 17.8800 17.9210 33,600
18.0500 18.0700 17.8000 17.9960 16,800
17.9900 18.0800 17.9000 18.0200 65,600
18.2700 18.2700 18.0800 18.1390 27,200
Weekend
Weekend
18.2300 18.2600 18.1000 18.2600 16,300
18.1470 18.2880 18.1400 18.1670 16,500
18.4100 18.4500 18.1900 18.2050 21,100
18.2810 18.4000 18.2810 18.4000 16,100
18.3500 18.3900 18.2100 18.3700 10,200
Weekend
Weekend
18.3000 18.3400 18.2300 18.3300 10,000
18.1800 18.2600 18.1600 18.2600 12,700
18.0800 18.2000 18.0250 18.2000 19,400
18.2500 18.2500 18.1000 18.1800 8,700
18.3100 18.4180 18.2600 18.4180 9,200
Weekend
Weekend
18.1100 18.1400 17.9800 18.0780 16,800
18.2200 18.3200 18.1700 18.1900 17,000
18.1600 18.2600 18.0500 18.1100 26,900
17.9650 18.1000 17.9650 18.1000 13,000
17.8700 17.9700 17.7910 17.9500 2,300
Weekend
Weekend
17.7900 17.8990 17.3600 17.5110 34,500
18.0300 18.0300 17.7250 17.8500 11,800
18.0050 18.1200 18.0000 18.0710 7,200
17.8300 18.0400 17.7600 17.8590 65,700
17.7700 17.8900 17.7700 17.8670 16,500
Weekend
Weekend
17.6200 17.7900 17.5900 17.6650 33,800
17.5900 17.5900 17.3100 17.5050 22,100
17.4700 17.7050 17.4700 17.5950 26,900
17.2700 17.4300 17.1400 17.4290 50,300
17.4450 17.4450 17.3420 17.3550 4,300
Weekend
Weekend
17.2500 17.3600 17.2100 17.3400 18,200
17.0000 17.1320 17.0000 17.1280 10,700
17.2500 17.2690 17.1300 17.1490 8,400
17.3300 17.4000 17.2500 17.2910 11,600
17.2800 17.2800 17.2360 17.2750 8,900
Weekend
Weekend
16.9880 17.1300 16.9800 17.0100 5,000
17.0300 17.0350 16.9810 17.0350 7,100
17.1200 17.2600 16.9900 17.0040 6,100
17.2700 17.2700 17.1500 17.1700 10,700
17.1630 17.2200 16.8480 17.0900 32,900
Weekend
Weekend
17.0700 17.0700 16.9600 17.0010 10,600
16.9300 17.0800 16.9300 17.0250 49,500
16.8300 16.9200 16.8100 16.8100 26,500
16.8030 16.8300 16.7100 16.7650 23,400
16.8200 16.8800 16.7200 16.8300 20,400
Weekend
Weekend
16.6600 16.7000 16.5940 16.7000 17,400
16.4600 16.5800 16.4500 16.5100 33,500
16.3500 16.4760 16.3500 16.4350 12,100
16.3050 16.3500 16.1700 16.3500 21,900
No trading
Weekend
Weekend
16.3100 16.4000 16.2800 16.3660 24,400
16.4000 16.4000 16.3200 16.3800 11,600
16.2700 16.3880 16.2600 16.3600 8,200
16.3390 16.3900 16.2880 16.3530 19,900
16.4190 16.4190 16.3260 16.3260 11,300
Weekend
Weekend
16.4650 16.5100 16.4300 16.4600 3,900
16.1100 16.1700 16.1100 16.1300 10,500
16.2200 16.2400 16.0900 16.2110 10,000
16.2300 16.2900 16.1010 16.1440 10,100
16.1800 16.2700 16.1500 16.2250 22,900
Weekend
Weekend
16.3000 16.3000 16.2230 16.2230 3,900
16.2260 16.3410 16.2100 16.2650 11,900
16.3100 16.3600 16.2700 16.3380 7,300
16.0800 16.2500 16.0800 16.2050 10,200
16.1200 16.1400 16.0400 16.0570 10,100
Weekend
Weekend
16.0800 16.2000 16.0700 16.1200 4,200
16.1200 16.1600 15.9100 16.0650 16,300
15.9200 16.0690 15.9200 16.0000 19,600
15.8900 15.9800 15.8600 15.9030 11,300
15.8810 15.9130 15.8200 15.9090 17,700
Weekend
Weekend
15.7500 15.7500 15.6000 15.7280 5,900
15.8500 15.8500 15.7680 15.7680 1,500
16.1900 16.2490 15.8100 15.8590 2,800
16.2900 16.4300 16.2400 16.4200 21,300
16.3300 16.3600 16.2620 16.3050 9,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.