Return Stacked Bonds & Managed Futures RSBT

Open calendar →

Return Stacked Bonds & Managed Futures ETF · ETF · CBOE/BATS · ETF / Multi-Asset Overlay

Paper trade (simulated — no real money)

Fill: USD 19.3500 · FX 1 USD = 1.280690 SGD · about SGD 24.7814 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.37 → 19.35 · 5.3%
19.83018.73617.642 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.3200 19.3600 19.2750 19.3500 9,115
Weekend
Weekend
19.2660 19.3300 19.2300 19.2800 126,400
19.2400 19.3210 19.1500 19.2100 35,300
19.2900 19.3980 19.2530 19.3800 17,200
19.3200 19.3500 19.2100 19.3500 23,000
19.3100 19.4480 19.2900 19.4000 101,000
Weekend
Weekend
19.4500 19.4500 19.2400 19.2900 19,300
19.3500 19.4500 19.2000 19.4500 61,000
19.7850 19.8000 19.5700 19.6200 40,600
19.6100 19.6700 19.6050 19.6700 20,800
19.6100 19.7100 19.6100 19.7100 34,900
Weekend
Weekend
19.6000 19.6400 19.5400 19.5700 15,900
19.5700 19.6400 19.4500 19.5100 19,200
19.5590 19.5700 19.4500 19.4900 22,400
19.4290 19.5300 19.3900 19.5300 20,600
19.5100 19.5400 19.4550 19.4800 43,100
Weekend
Weekend
19.2600 19.4900 19.2600 19.4900 22,000
19.4900 19.5100 19.3500 19.4800 39,400
19.5000 19.5300 19.4400 19.4700 32,100
19.4700 19.5050 19.4200 19.4300 12,200
19.6100 19.6100 19.4800 19.6000 35,100
Weekend
Weekend
19.5900 19.6200 19.5200 19.5800 94,500
19.6600 19.7000 19.5900 19.6900 29,500
19.4600 19.6700 19.4600 19.6600 29,600
19.4600 19.5300 19.4250 19.4450 48,600
19.3800 19.4800 19.3800 19.4600 21,200
Weekend
Weekend
19.4770 19.4800 19.3900 19.4600 41,800
19.4000 19.4800 19.3600 19.4400 41,100
19.4350 19.4800 19.3700 19.4550 27,700
19.3930 19.4900 19.3920 19.4660 151,400
19.3800 19.4600 19.3100 19.3200 55,700
Weekend
Weekend
19.3800 19.4000 19.3500 19.3700 52,500
19.2100 19.3900 19.1900 19.3900 143,800
19.1800 19.2100 19.1600 19.1810 36,100
19.1700 19.1700 19.1200 19.1450 78,300
No trading
Weekend
Weekend
19.1300 19.1600 19.0700 19.1350 23,100
19.0200 19.1700 19.0100 19.1700 70,700
19.1200 19.1350 19.0900 19.1100 23,100
19.0600 19.1300 19.0600 19.1300 11,700
19.0550 19.1000 19.0500 19.1000 18,400
Weekend
Weekend
19.0500 19.0850 19.0300 19.0700 13,800
18.9300 19.0300 18.8900 18.9800 8,500
18.9150 18.9600 18.9100 18.9300 7,200
18.8350 18.8800 18.8300 18.8450 25,400
18.9800 18.9800 18.7920 18.8700 59,000
Weekend
Weekend
18.9100 18.9800 18.8800 18.9500 74,300
18.8100 18.8900 18.8000 18.8200 120,700
18.8880 18.8950 18.8400 18.8800 58,000
18.9000 18.9000 18.8020 18.8450 28,100
18.8200 18.9300 18.8200 18.9300 15,500
Weekend
Weekend
18.8350 18.8900 18.8350 18.8900 25,100
18.8740 18.9450 18.8400 18.9000 91,300
18.8390 18.9100 18.8390 18.8800 45,100
18.8050 18.8550 18.8050 18.8150 21,400
18.7520 18.8850 18.7500 18.8700 53,800
Weekend
Weekend
18.7300 18.8000 18.6800 18.7000 93,500
18.7150 18.8350 18.7050 18.7400 361,400
18.7200 18.7200 18.6500 18.6500 66,100
18.5900 18.7300 18.5900 18.6700 39,200
18.4700 18.6800 18.4700 18.6200 227,300
Weekend
Weekend
18.8000 18.8400 18.6600 18.7100 19,000
19.0100 19.0900 18.6600 18.7100 65,200
19.2000 19.2000 18.9800 18.9800 19,000
19.0860 19.2500 19.0700 19.2100 40,200
19.2500 19.2500 19.1150 19.1400 38,100
Weekend
Weekend
19.2580 19.3800 19.2300 19.3800 14,200
19.3000 19.3900 19.2300 19.3900 14,700
19.2600 19.3900 19.2600 19.3900 16,900
19.1400 19.2700 19.1200 19.2500 12,800
19.1200 19.1600 19.0500 19.1600 61,300
Weekend
Weekend
18.9900 19.1300 18.9800 19.0100 32,100
18.9900 19.0700 18.9900 19.0110 59,000
19.1200 19.1200 18.9600 19.0600 46,600
19.0200 19.2100 18.9900 19.1400 29,400
18.9900 19.0650 18.9900 19.0600 38,500
Weekend
Weekend
19.5000 19.5000 18.9600 18.9600 21,000
18.8400 19.5100 18.7300 19.0000 28,200
18.8900 19.0900 18.7200 18.9860 35,100
19.0100 19.4400 18.8150 19.1000 68,100
19.1700 19.9000 19.1300 19.1500 61,200
Weekend
Weekend
No trading
18.7600 19.1100 18.6800 18.8700 145,200
18.9450 19.0300 18.9400 19.0300 61,400
18.9800 19.6400 18.9800 19.0400 213,600
18.9500 18.9600 18.8400 18.9430 56,600
Weekend
Weekend
18.7200 18.9100 18.7100 18.9100 13,200
18.9700 19.0300 18.9100 19.0200 7,800
18.8900 19.3150 18.8110 18.9100 19,200
18.9200 19.0500 18.8950 18.9600 16,800
19.1400 19.2400 19.0900 19.1310 35,900
Weekend
Weekend
No trading
18.9800 19.1800 18.9800 19.1800 99,900
18.9600 19.1000 18.9600 19.0800 25,100
19.0110 19.1100 18.9900 19.0060 19,800
18.9800 19.1400 18.9800 19.0500 39,800
Weekend
Weekend
18.9400 19.0700 18.9100 19.0700 45,800
18.8900 19.0000 18.8500 19.0000 25,500
18.7700 18.9500 18.7500 18.7700 16,800
19.0900 19.1700 18.6200 18.8700 24,300
19.1900 19.2800 19.0700 19.1500 29,200
Weekend
Weekend
19.3500 19.3500 18.8800 18.9200 19,500
19.6100 19.7700 19.5300 19.7600 66,800
19.8000 19.8600 19.7200 19.8000 19,900
19.7300 19.8600 19.7300 19.8300 23,200
19.5100 19.7500 19.5100 19.7200 24,200
Weekend
Weekend
19.7300 19.7300 19.3400 19.4200 58,300
19.2800 19.4500 19.2550 19.4000 45,900
19.3500 19.6550 19.2600 19.3200 91,500
19.5000 19.6300 19.5000 19.5500 31,800
No trading
Weekend
Weekend
19.4750 19.5200 19.4200 19.4200 25,800
19.4000 19.4500 19.2700 19.3850 46,900
19.4300 19.4500 19.2700 19.3900 33,000
19.2820 19.4200 19.2350 19.3050 27,500
19.4800 19.4900 19.3990 19.4240 31,700
Weekend
Weekend
19.5000 19.5000 19.3200 19.4100 9,000
19.6600 19.7300 19.5900 19.6600 38,600
19.6300 19.7400 19.6100 19.6300 18,900
19.5600 19.6500 19.4600 19.6100 27,100
19.5700 19.6000 19.3400 19.5800 45,700
Weekend
Weekend
19.3800 19.5000 19.3500 19.4100 108,100
19.3300 19.4200 19.2200 19.2400 77,600
19.3300 19.3800 19.2600 19.3600 22,000
19.1800 19.2800 19.1700 19.2300 168,700
19.1200 19.2300 19.1000 19.1200 48,600
Weekend
Weekend
19.1100 19.2600 19.1100 19.1200 96,700
19.1400 19.2300 19.1000 19.1600 21,200
19.2700 19.2700 19.1400 19.2320 26,500
19.2200 19.2600 19.1750 19.2600 24,500
19.3000 19.3300 19.2400 19.3100 26,900
Weekend
Weekend
19.2400 19.3000 19.1800 19.2650 35,500
19.2400 19.3500 19.1310 19.1800 104,200
19.2800 19.2900 19.1800 19.2480 11,500
19.2100 19.2500 19.0800 19.1900 11,800
19.2200 19.2800 19.1500 19.2700 9,600
Weekend
Weekend
19.2100 19.3000 19.1200 19.2000 17,300
19.2000 19.2800 19.1800 19.2400 103,400
19.1700 19.2100 19.1500 19.1500 46,600
19.1600 19.2300 19.1210 19.2300 44,600
19.1100 19.1800 19.1100 19.1600 20,900
Weekend
Weekend
19.0500 19.1100 19.0200 19.0700 17,400
19.0900 19.2200 19.0200 19.1000 10,200
19.2900 19.2900 18.9900 19.0900 43,600
18.9720 19.1000 18.9720 19.1000 22,500
19.0500 19.7900 18.9850 18.9900 254,600
Weekend
Weekend
No trading
18.7800 19.0900 18.7800 19.0500 18,700
18.8180 18.9400 18.8100 18.8100 21,000
18.8600 18.9200 18.7900 18.8500 23,200
18.7700 18.8600 18.7500 18.7800 23,000
Weekend
Weekend
18.6800 18.7500 18.6100 18.6800 13,500
18.6600 18.7700 18.6550 18.6800 73,000
18.7400 18.7700 18.6700 18.7100 6,600
18.5300 18.6800 18.5300 18.6700 24,200
18.6800 18.7000 18.5600 18.5600 31,800
Weekend
Weekend
18.9070 18.9070 18.5800 18.6100 87,400
18.7300 18.9100 18.7300 18.8570 17,900
19.1600 19.1800 19.0400 19.0400 40,500
19.2200 19.2500 19.1100 19.2100 39,100
19.1200 19.7250 19.0400 19.0400 25,800
Weekend
Weekend
19.0900 19.1400 18.8900 18.9500 16,800
19.0500 19.1900 19.0500 19.0900 163,100
19.1010 19.2490 19.0700 19.1300 43,100
19.3400 19.3900 19.1900 19.2800 40,600
19.1300 19.2300 19.0500 19.1600 14,300
Weekend
Weekend
19.0400 19.2000 18.9750 19.1700 23,900
19.2000 19.2400 19.0000 19.0600 521,300
19.2400 19.3800 19.2100 19.3300 17,100
19.0900 19.2300 18.8900 19.1000 58,900
19.6000 19.6400 19.4310 19.5200 31,000
Weekend
Weekend
19.7400 19.7600 19.6400 19.7500 65,100
19.6000 19.6900 19.5000 19.6900 23,600
19.5600 20.6700 19.5200 19.5600 22,900
19.3700 19.4500 19.2880 19.3800 64,600
19.2000 19.4400 19.2000 19.3900 12,900
Weekend
Weekend
19.2400 19.4000 19.2000 19.4000 23,100
19.1200 19.2600 19.1200 19.2600 8,000
19.2000 20.3150 19.1800 19.2500 243,500
19.2300 19.2300 18.9110 19.1900 33,100
No trading
Weekend
Weekend
19.0100 19.2100 19.0100 19.1610 12,900
19.2300 19.2300 18.9900 19.0600 57,000
19.2500 19.2500 19.0950 19.2200 83,100
19.1900 19.2100 19.0800 19.1600 423,700
18.9600 19.1700 18.9540 19.1700 21,800
Weekend
Weekend
18.8050 18.9430 18.7800 18.9430 36,700
18.6300 18.7300 18.4400 18.4400 30,900
18.9500 19.0000 18.6600 18.7600 24,100
18.7400 18.8300 18.6550 18.8300 19,200
18.6220 18.6700 18.4900 18.6100 42,300
Weekend
Weekend
19.0400 19.1400 18.4300 18.6100 22,400
19.6850 19.7500 19.0000 19.4600 154,200
19.1600 19.3700 19.1450 19.3700 52,600
19.0000 19.1800 19.0000 19.1400 25,600
18.9800 19.1300 18.9400 18.9600 81,300
Weekend
Weekend
18.8700 18.9900 18.7900 18.9500 24,500
18.7200 18.9000 18.7200 18.8800 17,600
18.5850 18.7300 18.4500 18.7200 17,800
18.5700 18.6200 18.4000 18.5400 54,200
No trading
Weekend
Weekend
18.8200 18.8200 18.7100 18.7200 17,800
18.9400 18.9700 18.8100 18.8100 9,400
18.7800 18.9400 18.7500 18.8600 50,100
18.8000 18.8500 18.7400 18.8300 12,600
18.7100 18.8300 18.7100 18.8300 9,700
Weekend
Weekend
18.4300 18.6550 18.4300 18.6300 50,200
18.2700 18.3900 18.1700 18.3500 35,900
18.5400 18.5400 18.3000 18.3000 93,200
18.5200 18.5500 18.4400 18.5400 112,100
18.2200 18.6600 18.2200 18.4900 40,100
Weekend
Weekend
18.1500 18.2100 17.9200 18.1000 31,500
No trading
18.1200 18.1300 17.9000 17.9200 31,200
18.2400 18.4050 18.1600 18.2400 55,400
18.6400 18.7500 17.9400 18.1050 52,700
Weekend
Weekend
18.8600 19.0400 18.8500 19.0400 9,400
No trading
18.6600 18.7800 18.6200 18.7700 3,200
18.5600 18.7400 18.5300 18.7400 21,400
18.5200 18.6300 18.5100 18.6200 16,700
Weekend
Weekend
18.4300 18.5350 18.4300 18.4500 7,900
18.2700 18.3600 18.1910 18.2500 9,200
18.1800 18.2800 18.1000 18.1500 8,000
18.0500 18.1400 18.0270 18.0500 24,900
18.3200 18.3200 18.1000 18.2100 5,900
Weekend
Weekend
18.4100 18.4100 18.0200 18.1600 30,200
18.2100 18.4100 18.2050 18.3100 56,600
18.0900 18.3500 18.0420 18.2000 89,800
18.1300 18.1300 17.9900 17.9900 7,900
17.9850 18.0600 17.9700 18.0600 11,000
Weekend
Weekend
18.2300 18.2300 18.0800 18.1500 171,100
18.1600 18.1600 17.6750 18.1500 93,700
18.2300 18.2300 18.0800 18.1980 17,400
18.1300 18.1300 18.0500 18.1250 6,400
18.0100 18.1590 18.0100 18.0500 13,200
Weekend
Weekend
18.1600 18.2700 17.8450 17.8450 6,000
No trading
18.0620 18.2000 18.0200 18.1650 5,400
17.8600 18.0400 17.8600 18.0400 16,000
17.7700 17.9200 17.7700 17.8900 42,300
Weekend
Weekend
17.6300 17.8800 17.6300 17.7650 21,300
17.9400 17.9400 17.6420 17.6420 6,800
17.7700 17.8500 17.7020 17.7940 6,700
17.5900 17.8200 17.5900 17.8200 28,500
17.9980 17.9980 17.7100 17.7990 56,400
Weekend
Weekend
17.9310 18.0200 17.9000 17.9520 34,400
18.2750 18.2800 18.0500 18.0640 12,000
18.3620 18.4400 18.3620 18.4100 15,200
18.2700 18.3800 18.2200 18.3460 10,000
18.1000 18.2400 18.0600 18.2400 30,900
Weekend
Weekend
17.8200 17.9400 17.7100 17.9210 9,500
18.0200 18.0200 17.8800 17.9210 33,600
18.0500 18.0700 17.8000 17.9960 16,800
17.9900 18.0800 17.9000 18.0200 65,600
18.2700 18.2700 18.0800 18.1390 27,200
Weekend
Weekend
18.2300 18.2600 18.1000 18.2600 16,300
18.1470 18.2880 18.1400 18.1670 16,500
18.4100 18.4500 18.1900 18.2050 21,100
18.2810 18.4000 18.2810 18.4000 16,100
18.3500 18.3900 18.2100 18.3700 10,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.